MOFG Short Information, MidWestOne Financial Group Inc.
Stock Information
| Company Name: |
MidWestOne Financial Group Inc. |
| Stock Symbol: |
MOFG |
| Market: |
NASDAQ |
| Website: |
midwestone.com |
Get MOFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,589 |
| Total Actual Volume |
925,777 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $27.03 |
| Close: | $27.13 |
| High: | $28 |
| Volume: | 37,985 |
| Short Volume: | 7,749 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-08-01 |
| Open: | $29.39 |
| Close: | $28.43 |
| High: | $29.39 |
| Volume: | 88,534 |
| Short Volume: | 12,824 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-07-31 |
| Open: | $29 |
| Close: | $29.31 |
| High: | $30 |
| Volume: | 83,521 |
| Short Volume: | 6,690 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-07-30 |
| Open: | $28.53 |
| Close: | $29.05 |
| High: | $29.21 |
| Volume: | 43,705 |
| Short Volume: | 6,214 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-29 |
| Open: | $29.31 |
| Close: | $28.26 |
| High: | $29.31 |
| Volume: | 28,830 |
| Short Volume: | 4,149 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-07-26 |
| Open: | $28.78 |
| Close: | $29.02 |
| High: | $29.8099 |
| Volume: | 35,464 |
| Short Volume: | 3,268 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-07-25 |
| Open: | $27.75 |
| Close: | $28.54 |
| High: | $29.075 |
| Volume: | 52,995 |
| Short Volume: | 3,359 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-24 |
| Open: | $27.92 |
| Close: | $27.63 |
| High: | $28.6 |
| Volume: | 37,493 |
| Short Volume: | 2,663 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-07-23 |
| Open: | $27.01 |
| Close: | $28.14 |
| High: | $28.25 |
| Volume: | 87,138 |
| Short Volume: | 3,588 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-07-22 |
| Open: | $26.55 |
| Close: | $27.23 |
| High: | $27.305 |
| Volume: | 42,464 |
| Short Volume: | 1,740 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-07-19 |
| Open: | $26.72 |
| Close: | $26.52 |
| High: | $26.86 |
| Volume: | 19,486 |
| Short Volume: | 1,423 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-07-18 |
| Open: | $27.55 |
| Close: | $26.72 |
| High: | $27.72 |
| Volume: | 50,156 |
| Short Volume: | 2,689 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-07-17 |
| Open: | $26.9 |
| Close: | $27.77 |
| High: | $27.9 |
| Volume: | 53,023 |
| Short Volume: | 5,495 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-07-16 |
| Open: | $25.58 |
| Close: | $27.13 |
| High: | $27.22 |
| Volume: | 45,384 |
| Short Volume: | 3,287 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-07-15 |
| Open: | $24.91 |
| Close: | $25.13 |
| High: | $26 |
| Volume: | 61,093 |
| Short Volume: | 2,054 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-07-12 |
| Open: | $24.88 |
| Close: | $24.39 |
| High: | $25.11 |
| Volume: | 21,589 |
| Short Volume: | 1,404 |
| Short Percentage: | 6.50% |
| Stock Date: | 2024-07-11 |
| Open: | $23.12 |
| Close: | $24.45 |
| High: | $24.72 |
| Volume: | 60,441 |
| Short Volume: | 4,367 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-07-10 |
| Open: | $22.06 |
| Close: | $22.66 |
| High: | $22.72 |
| Volume: | 30,636 |
| Short Volume: | 3,696 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-07-09 |
| Open: | $21.5 |
| Close: | $22.17 |
| High: | $22.17 |
| Volume: | 28,630 |
| Short Volume: | 3,883 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-07-08 |
| Open: | $21.69 |
| Close: | $21.58 |
| High: | $21.95 |
| Volume: | 17,210 |
| Short Volume: | 1,047 |
| Short Percentage: | 6.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.