MOGLQ Quote, Trading Chart, Mongolian Mining Corp Ord
Stock Information
Company Name: |
Mongolian Mining Corp Ord |
Stock Symbol: |
MOGLQ |
Market: |
OTC |
Get MOGLQ Alerts
News, Short Squeeze, Breakout and More Instantly...
MOGLQ Quote
Last: | $0.11005 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/02/2019 04:48:26 pm |
Quotes are delayed by 15 to 20 minutes. |
MOGLQ Chart
Last Twenty Trading Days
Date: | 2019-10-02 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-10-01 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-30 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-27 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-26 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-25 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-24 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-23 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-21 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-19 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-18 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-17 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-16 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-13 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-12 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-11 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-10 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-09 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-06 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-05 |
Open: | $N/A |
Close: | $0.11005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.