home / stock / moglq / moglq short

MOGLQ Short Information, Mongolian Mining Corp Ord

Stock Information
Company Name: Mongolian Mining Corp Ord
Stock Symbol: MOGLQ
Market: OTC
Menu
MOGLQ MOGLQ Quote MOGLQ Short MOGLQ News MOGLQ Articles MOGLQ Message Board
Get MOGLQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,184,700
Total Actual Volume 4,810,943
Short Trends
Cover Days 10
Short Days 9
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-26
Open:$0.12
Close:$0.11005
High:$0.12
Volume:331,800
Short Volume:212,400
Short Percentage:64.01%
Stock Date:2019-08-23
Open:$0.012
Close:$0.0115
High:$0.012
Volume:1,021,200
Short Volume:1,200
Short Percentage:0.12%
Stock Date:2019-08-15
Open:$0.011
Close:$0.0106
High:$0.011
Volume:500,000
Short Volume:55,500
Short Percentage:11.10%
Stock Date:2019-07-17
Open:$0.0133
Close:$0.013015
High:$0.0133
Volume:30,000
Short Volume:5,000
Short Percentage:16.67%
Stock Date:2019-07-10
Open:$0.013
Close:$0.013
High:$0.013
Volume:4,800
Short Volume:4,800
Short Percentage:100.00%
Stock Date:2019-06-28
Open:$0.012
Close:$0.012
High:$0.012
Volume:85,000
Short Volume:15,000
Short Percentage:17.65%
Stock Date:2019-06-26
Open:$0.013
Close:$0.013
High:$0.013
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2019-06-13
Open:$0.015
Close:$0.015
High:$0.015
Volume:300,000
Short Volume:300,000
Short Percentage:100.00%
Stock Date:2019-06-12
Open:$0.014
Close:$0.0147
High:$0.0147
Volume:110,000
Short Volume:110,000
Short Percentage:100.00%
Stock Date:2019-06-06
Open:$0.015
Close:$0.015
High:$0.015
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2019-06-04
Open:$0.0119
Close:$0.017
High:$0.017
Volume:65,000
Short Volume:25,000
Short Percentage:38.46%
Stock Date:2019-05-23
Open:$0.015
Close:$0.016
High:$0.016
Volume:29,500
Short Volume:9,500
Short Percentage:32.20%
Stock Date:2019-05-22
Open:$0.017
Close:$0.017
High:$0.017
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2019-05-16
Open:$0.017
Close:$0.017
High:$0.01795
Volume:117,200
Short Volume:4,200
Short Percentage:3.58%
Stock Date:2019-05-15
Open:$0.017
Close:$0.018
High:$0.018
Volume:73,600
Short Volume:10,000
Short Percentage:13.59%
Stock Date:2019-04-30
Open:$0.0174
Close:$0.0172
High:$0.0174
Volume:682,807
Short Volume:2,500
Short Percentage:0.37%
Stock Date:2019-04-12
Open:$0.019
Close:$0.018
High:$0.019
Volume:623,168
Short Volume:3,800
Short Percentage:0.61%
Stock Date:2019-04-09
Open:$0.019
Close:$0.019
High:$0.019
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2019-04-01
Open:$0.018
Close:$0.018
High:$0.018
Volume:405,000
Short Volume:405,000
Short Percentage:100.00%
Stock Date:2019-03-28
Open:$0.017
Close:$0.018
High:$0.018
Volume:405,068
Short Volume:4,000
Short Percentage:0.99%