MOGO:CC Quote, Trading Chart, Mogo Inc.

home / stock / mogo:cc / mogo:cc quote

Stock Information
Company Name: Mogo Inc.
Stock Symbol: MOGO:CC
Market: TSXC
Website: mogo.ca
Menu
MOGO:CC MOGO:CC Quote MOGO:CC Short MOGO:CC News MOGO:CC Articles MOGO:CC Message Board
Get MOGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MOGO:CC Quote
Last:$1.38
Change Percent:4.55%
Open:$1.32
Previous Close:$1.32
High:$1.41
Low:$1.29
Volume:217,256
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MOGO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.32
Close:$1.32
High:$1.41
Low:$1.29
Volume:217,256
Date:2022-05-06
Open:$2.35
Close:$2.3
High:$2.37
Low:$2.23
Volume:408,146
Date:2022-05-05
Open:$2.58
Close:$2.37
High:$2.58
Low:$2.26
Volume:516,118
Date:2022-05-04
Open:$2.68
Close:$2.64
High:$2.7
Low:$2.43
Volume:340,634
Date:2022-05-03
Open:$2.59
Close:$2.68
High:$2.7
Low:$2.56
Volume:290,726
Date:2022-05-02
Open:$2.42
Close:$2.59
High:$2.59
Low:$2.39
Volume:356,037
Date:2022-04-29
Open:$2.39
Close:$2.43
High:$2.58
Low:$2.39
Volume:258,669
Date:2022-04-28
Open:$2.42
Close:$2.43
High:$2.44
Low:$2.275
Volume:389,619
Date:2022-04-27
Open:$2.35
Close:$2.37
High:$2.48
Low:$2.34
Volume:226,807
Date:2022-04-26
Open:$2.47
Close:$2.35
High:$2.47
Low:$2.3
Volume:374,733
Date:2022-04-25
Open:$2.41
Close:$2.5
High:$2.51
Low:$2.38
Volume:258,378
Date:2022-04-22
Open:$2.47
Close:$2.45
High:$2.5
Low:$2.39
Volume:344,594
Date:2022-04-21
Open:$2.74
Close:$2.48
High:$2.75
Low:$2.45
Volume:781,943
Date:2022-04-20
Open:$2.92
Close:$2.69
High:$2.92
Low:$2.69
Volume:617,923
Date:2022-04-19
Open:$2.8
Close:$2.9
High:$2.94
Low:$2.75
Volume:500,242
Date:2022-04-18
Open:$2.9
Close:$2.81
High:$2.91
Low:$2.75
Volume:341,255
Date:2022-04-15
Open:$3.07
Close:$2.92
High:$3.16
Low:$2.9
Volume:333,303
Date:2022-04-14
Open:$3.07
Close:$2.92
High:$3.16
Low:$2.9
Volume:333,303
Date:2022-04-13
Open:$3.05
Close:$3.08
High:$3.18
Low:$2.98
Volume:231,287
Date:2022-04-12
Open:$3.14
Close:$3.04
High:$3.25
Low:$3.01
Volume:358,620