MOGU Short Information, MOGU Inc. American Depositary Shares
Stock Information
| Company Name: |
MOGU Inc. American Depositary Shares |
| Stock Symbol: |
MOGU |
| Market: |
NYSE |
| Website: |
mogu-inc.com |
Get MOGU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,525 |
| Total Actual Volume |
197,859 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $2.7 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 1 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-18 |
| Open: | $2.74 |
| Close: | $2.82 |
| High: | $2.88 |
| Volume: | 4,711 |
| Short Volume: | 24 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-17 |
| Open: | $3.05 |
| Close: | $2.85 |
| High: | $3.0901 |
| Volume: | 39,171 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $2.48 |
| Close: | $3.05 |
| High: | $3.58 |
| Volume: | 88,016 |
| Short Volume: | 444 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-10 |
| Open: | $2.5 |
| Close: | $2.32 |
| High: | $2.5 |
| Volume: | 1,444 |
| Short Volume: | 500 |
| Short Percentage: | 34.63% |
| Stock Date: | 2024-05-28 |
| Open: | $2.33 |
| Close: | $2.31 |
| High: | $2.33 |
| Volume: | 2,630 |
| Short Volume: | 100 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-05-22 |
| Open: | $2.23 |
| Close: | $2.15 |
| High: | $2.23 |
| Volume: | 6,909 |
| Short Volume: | 181 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-03-26 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.92 |
| Volume: | 4,856 |
| Short Volume: | 50 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-03-18 |
| Open: | $1.91 |
| Close: | $1.9 |
| High: | $1.91 |
| Volume: | 13,372 |
| Short Volume: | 50 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-03-11 |
| Open: | $1.95 |
| Close: | $1.98 |
| High: | $2.06 |
| Volume: | 4,692 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-08 |
| Open: | $1.95 |
| Close: | $1.85 |
| High: | $1.99 |
| Volume: | 8,982 |
| Short Volume: | 100 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-03-04 |
| Open: | $1.91 |
| Close: | $1.99 |
| High: | $2.3095 |
| Volume: | 5,618 |
| Short Volume: | 44 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-03-01 |
| Open: | $1.94 |
| Close: | $1.97 |
| High: | $1.99 |
| Volume: | 2,575 |
| Short Volume: | 400 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $1.97 |
| High: | $0 |
| Volume: | 176 |
| Short Volume: | 95 |
| Short Percentage: | 53.98% |
| Stock Date: | 2024-01-11 |
| Open: | $2.099 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 2,323 |
| Short Volume: | 22 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-12-21 |
| Open: | $2.23 |
| Close: | $2.1499 |
| High: | $2.23 |
| Volume: | 1,592 |
| Short Volume: | 4 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-12-19 |
| Open: | $1.98 |
| Close: | $1.97 |
| High: | $2.1 |
| Volume: | 8,992 |
| Short Volume: | 400 |
| Short Percentage: | 4.45% |
| Stock Date: | 2023-12-04 |
| Open: | $2.0564 |
| Close: | $2.01 |
| High: | $2.0564 |
| Volume: | 410 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-11-06 |
| Open: | $2.01 |
| Close: | $2.09 |
| High: | $2.09 |
| Volume: | 673 |
| Short Volume: | 5 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-10-12 |
| Open: | $2.01 |
| Close: | $2.11 |
| High: | $2.1815 |
| Volume: | 630 |
| Short Volume: | 100 |
| Short Percentage: | 15.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.