home / stock / moh / moh short

MOH Short Information, Molina Healthcare Inc

Stock Information
Company Name: Molina Healthcare Inc
Stock Symbol: MOH
Market: NYSE
Website: molinahealthcare.com
Menu
MOH MOH Quote MOH Short MOH News MOH Articles MOH Message Board
Get MOH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,300
Total Actual Volume 10,396,397
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$305.05
Close:$297.3
High:$307.3
Volume:960,880
Short Volume:1,536
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$303.65
Close:$302.83
High:$303.65
Volume:506,278
Short Volume:50
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$303.45
Close:$304.24
High:$304.31
Volume:381,902
Short Volume:152
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$308.85
Close:$304.41
High:$310.03
Volume:372,991
Short Volume:865
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$309.18
Close:$308.98
High:$311.13
Volume:351,357
Short Volume:274
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$306.94
Close:$307.46
High:$308
Volume:842,307
Short Volume:266
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$305.89
Close:$307.77
High:$310.19
Volume:382,793
Short Volume:1,282
Short Percentage:0.33%
Stock Date:2024-06-18
Open:$309.32
Close:$305.91
High:$310.99
Volume:546,535
Short Volume:1,342
Short Percentage:0.25%
Stock Date:2024-06-17
Open:$305.64
Close:$308.08
High:$308.19
Volume:281,448
Short Volume:39
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$306.14
Close:$307.04
High:$308.14
Volume:358,480
Short Volume:26
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$304.37
Close:$308.16
High:$312.68
Volume:470,675
Short Volume:3,109
Short Percentage:0.66%
Stock Date:2024-06-12
Open:$310.8
Close:$304.84
High:$311.92
Volume:545,793
Short Volume:922
Short Percentage:0.17%
Stock Date:2024-06-11
Open:$309.85
Close:$312.28
High:$312.29
Volume:471,595
Short Volume:455
Short Percentage:0.10%
Stock Date:2024-06-10
Open:$308.4
Close:$307.98
High:$309.745
Volume:346,047
Short Volume:764
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$314.5
Close:$309.56
High:$316.74
Volume:449,950
Short Volume:2,187
Short Percentage:0.49%
Stock Date:2024-06-06
Open:$306.48
Close:$313.4
High:$314.25
Volume:470,802
Short Volume:44
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$308.46
Close:$306.49
High:$310.66
Volume:493,021
Short Volume:769
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$308.39
Close:$307.71
High:$309.725
Volume:452,875
Short Volume:115
Short Percentage:0.03%
Stock Date:2024-06-03
Open:$312.01
Close:$310.4
High:$315.4
Volume:580,585
Short Volume:842
Short Percentage:0.15%
Stock Date:2024-05-31
Open:$309.58
Close:$314.58
High:$314.88
Volume:1,130,083
Short Volume:261
Short Percentage:0.02%