MOHO Quote, Trading Chart, ECMOHO Limited

home / stock / moho / moho quote

Stock Information
Company Name: ECMOHO Limited
Stock Symbol: MOHO
Market: NYSE
Menu
MOHO MOHO Quote MOHO Short MOHO News MOHO Articles MOHO Message Board
Get MOHO Alerts

News, Short Squeeze, Breakout and More Instantly...
MOHO Quote
Last:$6.90
Change Percent:0.00%
Open:$N/A
Previous Close:$6.90
High:$N/A
Low:$N/A
Volume:29
Last Trade Date Time:02/12/2020 04:44:04 pm
Quotes are delayed by 15 to 20 minutes.
MOHO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$6.90
High:$N/A
Low:$N/A
Volume:29
Date:2020-02-11
Open:$6.90
Close:$6.90
High:$6.90
Low:$6.90
Volume:250
Date:2020-02-10
Open:$7.49
Close:$7.13
High:$7.50
Low:$7.13
Volume:561
Date:2020-02-07
Open:$N/A
Close:$7.20
High:$N/A
Low:$N/A
Volume:306
Date:2020-02-06
Open:$N/A
Close:$7.20
High:$N/A
Low:$N/A
Volume:96
Date:2020-02-05
Open:$7.18
Close:$7.20
High:$7.20
Low:$7.10
Volume:1,887
Date:2020-02-04
Open:$7.41
Close:$7.46
High:$7.50
Low:$7.41
Volume:2,007
Date:2020-02-03
Open:$7.09
Close:$6.78
High:$7.09
Low:$6.6492
Volume:1,159
Date:2020-01-31
Open:$7.22
Close:$6.92
High:$7.22
Low:$6.92
Volume:2,313
Date:2020-01-30
Open:$7.20
Close:$7.25
High:$7.25
Low:$7.20
Volume:202
Date:2020-01-29
Open:$7.2083
Close:$7.05
High:$7.2083
Low:$7.05
Volume:492
Date:2020-01-28
Open:$7.16
Close:$7.0614
High:$7.16
Low:$7.0614
Volume:898
Date:2020-01-27
Open:$7.15
Close:$7.1538
High:$7.2122
Low:$7.15
Volume:845
Date:2020-01-24
Open:$7.344
Close:$7.2578
High:$7.344
Low:$7.1924
Volume:471
Date:2020-01-23
Open:$7.6168
Close:$6.9606
High:$7.6168
Low:$6.8217
Volume:2,531
Date:2020-01-22
Open:$7.00
Close:$7.19
High:$7.2656
Low:$7.00
Volume:735
Date:2020-01-21
Open:$7.15
Close:$6.99
High:$7.15
Low:$6.90
Volume:5,631
Date:2020-01-20
Open:$7.50
Close:$7.15
High:$7.50
Low:$7.1338
Volume:2,925
Date:2020-01-17
Open:$7.50
Close:$7.15
High:$7.50
Low:$7.1338
Volume:2,925
Date:2020-01-16
Open:$7.63
Close:$7.4332
High:$7.63
Low:$7.4332
Volume:579