MOLN Quote, Trading Chart, Molecular Partners AG

home / stock / moln / moln quote

Stock Information
Company Name: Molecular Partners AG
Stock Symbol: MOLN
Market: NASDAQ
Website: molecularpartners.com
Menu
MOLN MOLN Quote MOLN Short MOLN News MOLN Articles MOLN Message Board
Get MOLN Alerts

News, Short Squeeze, Breakout and More Instantly...
MOLN Quote
Last:$6.52
Change Percent:-4.25%
Open:$6.62
Previous Close:$6.52
High:$6.62
Low:$6.52
Volume:1,301
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOLN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.62
Close:$6.52
High:$6.62
Low:$6.52
Volume:1,301
Date:2024-07-16
Open:$6.59
Close:$6.35
High:$6.59
Low:$6.16
Volume:6,378
Date:2024-07-15
Open:$6.55
Close:$6.21
High:$6.55
Low:$6.13
Volume:9,179
Date:2024-07-12
Open:$6.69
Close:$6.18
High:$6.805
Low:$6.02
Volume:25,976
Date:2024-07-11
Open:$6.86
Close:$6.7
High:$6.86
Low:$6.66
Volume:3,385
Date:2024-07-10
Open:$6.8
Close:$6.7656
High:$6.81
Low:$6.7656
Volume:1,010
Date:2024-07-09
Open:$6.61
Close:$6.55
High:$6.74
Low:$6.46
Volume:9,282
Date:2024-07-08
Open:$6.56
Close:$6.49
High:$6.85
Low:$6.4
Volume:28,572
Date:2024-07-05
Open:$6.43
Close:$6.53
High:$7.18
Low:$6.43
Volume:18,516
Date:2024-07-04
Open:$6.58
Close:$6.62
High:$6.99
Low:$6.46
Volume:6,789
Date:2024-07-03
Open:$6.58
Close:$6.62
High:$6.99
Low:$6.46
Volume:6,789
Date:2024-07-02
Open:$6.8
Close:$7
High:$7.55
Low:$6.795
Volume:40,133
Date:2024-07-01
Open:$7.355
Close:$7.35
High:$7.6299
Low:$6.8479
Volume:9,144
Date:2024-06-28
Open:$7.09
Close:$7.23
High:$7.308
Low:$7.09
Volume:4,510
Date:2024-06-27
Open:$7.26
Close:$7.0515
High:$7.4
Low:$6.78
Volume:13,376
Date:2024-06-26
Open:$7.17
Close:$7.315
High:$7.4384
Low:$6.9201
Volume:19,339
Date:2024-06-25
Open:$7.34
Close:$7.26
High:$7.6599
Low:$7.24
Volume:19,030
Date:2024-06-24
Open:$8.03
Close:$7.19
High:$8.03
Low:$7.14
Volume:63,431
Date:2024-06-21
Open:$9.92
Close:$9.6
High:$10.2
Low:$9.3
Volume:86,497
Date:2024-06-20
Open:$10.08
Close:$11.01
High:$12.7
Low:$9.3
Volume:383,716