MOLN Quote, Trading Chart, Molecular Partners AG
Stock Information
Get MOLN Alerts
News, Short Squeeze, Breakout and More Instantly...
MOLN Quote
| Last: | $4.9995 |
| Change Percent: | 2.45% |
| Open: | $5.0299 |
| Previous Close: | $4.88 |
| High: | $5.0299 |
| Low: | $4.9995 |
| Volume: | 750 |
| Last Trade Date Time: | 03/11/2026 11:58:57 am |
| Quotes are delayed by 15 to 20 minutes. |
MOLN Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $5.0299 |
| Close: | $4.88 |
| High: | $5.0299 |
| Low: | $4.9995 |
| Volume: | 750 |
| Date: | 2026-03-10 |
| Open: | $4.88 |
| Close: | $4.99 |
| High: | $4.92 |
| Low: | $4.88 |
| Volume: | 1,578 |
| Date: | 2026-03-09 |
| Open: | $4.98 |
| Close: | $5.0048 |
| High: | $4.99 |
| Low: | $4.98 |
| Volume: | 236 |
| Date: | 2026-03-06 |
| Open: | $4.99 |
| Close: | $4.99 |
| High: | $5.1 |
| Low: | $4.99 |
| Volume: | 1,437 |
| Date: | 2026-03-03 |
| Open: | $4.9407 |
| Close: | $5.125 |
| High: | $5.2772 |
| Low: | $4.9346 |
| Volume: | 2,415 |
| Date: | 2026-03-02 |
| Open: | $5.125 |
| Close: | $5.015 |
| High: | $5.125 |
| Low: | $5.125 |
| Volume: | 135 |
| Date: | 2026-02-27 |
| Open: | $5.0999 |
| Close: | $4.9 |
| High: | $5.175 |
| Low: | $5.015 |
| Volume: | 3,310 |
| Date: | 2026-02-26 |
| Open: | $4.995 |
| Close: | $5.11 |
| High: | $5.11 |
| Low: | $4.89 |
| Volume: | 3,221 |
| Date: | 2026-02-25 |
| Open: | $5.11 |
| Close: | $5.02 |
| High: | $5.11 |
| Low: | $5.11 |
| Volume: | 335 |
| Date: | 2026-02-24 |
| Open: | $4.935 |
| Close: | $4.935 |
| High: | $5.02 |
| Low: | $4.935 |
| Volume: | 2,213 |
| Date: | 2026-02-19 |
| Open: | $4.697 |
| Close: | $4.73 |
| High: | $4.92 |
| Low: | $4.63 |
| Volume: | 3,435 |
| Date: | 2026-02-18 |
| Open: | $4.73 |
| Close: | $4.6392 |
| High: | $4.73 |
| Low: | $4.73 |
| Volume: | 363 |
| Date: | 2026-02-17 |
| Open: | $4.64 |
| Close: | $4.605 |
| High: | $4.72 |
| Low: | $4.63 |
| Volume: | 701 |
| Date: | 2026-02-16 |
| Open: | $4.45 |
| Close: | $4.45 |
| High: | $4.605 |
| Low: | $4.45 |
| Volume: | 918 |
| Date: | 2026-02-13 |
| Open: | $4.45 |
| Close: | $4.45 |
| High: | $4.45 |
| Low: | $4.45 |
| Volume: | 555 |
| Date: | 2026-02-11 |
| Open: | $4.72 |
| Close: | $4.74 |
| High: | $4.72 |
| Low: | $4.72 |
| Volume: | 165 |
| Date: | 2026-02-10 |
| Open: | $4.74 |
| Close: | $4.65 |
| High: | $4.74 |
| Low: | $4.74 |
| Volume: | 110 |
| Date: | 2026-02-09 |
| Open: | $4.68 |
| Close: | $4.73 |
| High: | $4.68 |
| Low: | $4.65 |
| Volume: | 751 |
| Date: | 2026-02-06 |
| Open: | $4.605 |
| Close: | $4.5553 |
| High: | $4.73 |
| Low: | $4.54 |
| Volume: | 1,166 |
| Date: | 2026-02-05 |
| Open: | $4.49 |
| Close: | $4.4461 |
| High: | $4.5553 |
| Low: | $4.4 |
| Volume: | 1,063 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.