MOLN Short Information, Molecular Partners AG
Stock Information
Get MOLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
178,173 |
| Total Actual Volume |
832,942 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $6.59 |
| Close: | $6.35 |
| High: | $6.59 |
| Volume: | 6,378 |
| Short Volume: | 1,016 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-07-15 |
| Open: | $6.55 |
| Close: | $6.21 |
| High: | $6.55 |
| Volume: | 9,179 |
| Short Volume: | 537 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-07-12 |
| Open: | $6.69 |
| Close: | $6.18 |
| High: | $6.805 |
| Volume: | 25,976 |
| Short Volume: | 712 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-07-11 |
| Open: | $6.86 |
| Close: | $6.7 |
| High: | $6.86 |
| Volume: | 3,385 |
| Short Volume: | 1,101 |
| Short Percentage: | 32.53% |
| Stock Date: | 2024-07-10 |
| Open: | $6.8 |
| Close: | $6.7656 |
| High: | $6.81 |
| Volume: | 1,010 |
| Short Volume: | 13 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-09 |
| Open: | $6.61 |
| Close: | $6.55 |
| High: | $6.74 |
| Volume: | 9,282 |
| Short Volume: | 2,890 |
| Short Percentage: | 31.14% |
| Stock Date: | 2024-07-08 |
| Open: | $6.56 |
| Close: | $6.49 |
| High: | $6.85 |
| Volume: | 28,572 |
| Short Volume: | 4,447 |
| Short Percentage: | 15.56% |
| Stock Date: | 2024-07-05 |
| Open: | $6.43 |
| Close: | $6.53 |
| High: | $7.18 |
| Volume: | 18,516 |
| Short Volume: | 3,397 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-03 |
| Open: | $6.58 |
| Close: | $6.62 |
| High: | $6.99 |
| Volume: | 6,789 |
| Short Volume: | 467 |
| Short Percentage: | 6.88% |
| Stock Date: | 2024-07-02 |
| Open: | $6.8 |
| Close: | $7 |
| High: | $7.55 |
| Volume: | 40,133 |
| Short Volume: | 8,127 |
| Short Percentage: | 20.25% |
| Stock Date: | 2024-07-01 |
| Open: | $7.355 |
| Close: | $7.35 |
| High: | $7.6299 |
| Volume: | 9,144 |
| Short Volume: | 6,557 |
| Short Percentage: | 71.71% |
| Stock Date: | 2024-06-28 |
| Open: | $7.09 |
| Close: | $7.23 |
| High: | $7.308 |
| Volume: | 4,510 |
| Short Volume: | 1,061 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-06-27 |
| Open: | $7.26 |
| Close: | $7.0515 |
| High: | $7.4 |
| Volume: | 13,376 |
| Short Volume: | 7,074 |
| Short Percentage: | 52.89% |
| Stock Date: | 2024-06-26 |
| Open: | $7.17 |
| Close: | $7.315 |
| High: | $7.4384 |
| Volume: | 19,339 |
| Short Volume: | 1,969 |
| Short Percentage: | 10.18% |
| Stock Date: | 2024-06-25 |
| Open: | $7.34 |
| Close: | $7.26 |
| High: | $7.6599 |
| Volume: | 19,030 |
| Short Volume: | 3,605 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-06-24 |
| Open: | $8.03 |
| Close: | $7.19 |
| High: | $8.03 |
| Volume: | 63,431 |
| Short Volume: | 11,643 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-06-21 |
| Open: | $9.92 |
| Close: | $9.6 |
| High: | $10.2 |
| Volume: | 86,497 |
| Short Volume: | 14,046 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-06-20 |
| Open: | $10.08 |
| Close: | $11.01 |
| High: | $12.7 |
| Volume: | 383,716 |
| Short Volume: | 89,581 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-06-18 |
| Open: | $7.5 |
| Close: | $7.96 |
| High: | $8.14 |
| Volume: | 36,314 |
| Short Volume: | 11,377 |
| Short Percentage: | 31.33% |
| Stock Date: | 2024-06-17 |
| Open: | $7.3 |
| Close: | $7.29 |
| High: | $7.36 |
| Volume: | 48,365 |
| Short Volume: | 8,553 |
| Short Percentage: | 17.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.