MONI Short Information, Moon Equity Hldgs Corp
Stock Information
Get MONI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,034,275 |
| Total Actual Volume |
47,685,684 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.0088 |
| Close: | $0.01 |
| High: | $0.012 |
| Volume: | 5,685,510 |
| Short Volume: | 4,944,583 |
| Short Percentage: | 86.97% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0078 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 80,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0062 |
| Close: | $0.0074 |
| High: | $0.0085 |
| Volume: | 7,667,953 |
| Short Volume: | 6,707,100 |
| Short Percentage: | 87.47% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0055 |
| Close: | $0.00695 |
| High: | $0.007 |
| Volume: | 1,893,469 |
| Short Volume: | 1,407,090 |
| Short Percentage: | 74.31% |
| Stock Date: | 2024-06-28 |
| Open: | $0.00594 |
| Close: | $0.0059 |
| High: | $0.006 |
| Volume: | 1,557,984 |
| Short Volume: | 1,461,484 |
| Short Percentage: | 93.81% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0062 |
| Close: | $0.0062 |
| High: | $0.0062 |
| Volume: | 712,996 |
| Short Volume: | 386,052 |
| Short Percentage: | 54.15% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0055 |
| Close: | $0.0058 |
| High: | $0.006 |
| Volume: | 2,606,867 |
| Short Volume: | 1,562,653 |
| Short Percentage: | 59.94% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0059 |
| Close: | $0.0057 |
| High: | $0.0067 |
| Volume: | 665,444 |
| Short Volume: | 288,844 |
| Short Percentage: | 43.41% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0072 |
| Close: | $0.007 |
| High: | $0.0072 |
| Volume: | 484,900 |
| Short Volume: | 351,800 |
| Short Percentage: | 72.55% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0063 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Volume: | 232,261 |
| Short Volume: | 97,260 |
| Short Percentage: | 41.88% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0058 |
| Close: | $0.00665 |
| High: | $0.00704 |
| Volume: | 1,534,538 |
| Short Volume: | 1,093,825 |
| Short Percentage: | 71.28% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0077 |
| Close: | $0.0061 |
| High: | $0.0077 |
| Volume: | 7,081,568 |
| Short Volume: | 4,669,068 |
| Short Percentage: | 65.93% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0072 |
| Close: | $0.00715 |
| High: | $0.0078 |
| Volume: | 2,947,677 |
| Short Volume: | 924,956 |
| Short Percentage: | 31.38% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0075 |
| Close: | $0.0086 |
| High: | $0.0086 |
| Volume: | 309,937 |
| Short Volume: | 127,624 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0085 |
| Close: | $0.00805 |
| High: | $0.009 |
| Volume: | 4,114,461 |
| Short Volume: | 2,341,582 |
| Short Percentage: | 56.91% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0081 |
| Close: | $0.0085 |
| High: | $0.009 |
| Volume: | 2,095,259 |
| Short Volume: | 525,000 |
| Short Percentage: | 25.06% |
| Stock Date: | 2024-06-11 |
| Open: | $0.008 |
| Close: | $0.0081 |
| High: | $0.009 |
| Volume: | 1,229,083 |
| Short Volume: | 251,983 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0082 |
| Close: | $0.0079 |
| High: | $0.0087 |
| Volume: | 1,674,084 |
| Short Volume: | 1,150,827 |
| Short Percentage: | 68.74% |
| Stock Date: | 2024-06-07 |
| Open: | $0.008 |
| Close: | $0.0088 |
| High: | $0.0088 |
| Volume: | 687,097 |
| Short Volume: | 233,000 |
| Short Percentage: | 33.91% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0085 |
| Close: | $0.0084 |
| High: | $0.0093 |
| Volume: | 4,424,596 |
| Short Volume: | 2,449,544 |
| Short Percentage: | 55.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.