MONOF Quote, Trading Chart, Monotaro Co.Ltd

home / stock / monof / monof quote

Stock Information
Company Name: Monotaro Co.Ltd
Stock Symbol: MONOF
Market: OTC
Menu
MONOF MONOF Quote MONOF Short MONOF News MONOF Articles MONOF Message Board
Get MONOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MONOF Quote
Last:$11.5
Change Percent:-2.17%
Open:$11.75
Previous Close:$11.5
High:$11.81
Low:$11.5
Volume:300
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MONOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.75
Close:$11.5
High:$11.81
Low:$11.5
Volume:300
Date:2024-06-26
Open:$0
Close:$11.67
High:$0
Low:$0
Volume:27
Date:2024-06-25
Open:$11.67
Close:$11.67
High:$11.67
Low:$11.67
Volume:2,550
Date:2024-06-07
Open:$10.52
Close:$10.52
High:$10.52
Low:$10.52
Volume:94
Date:2024-06-04
Open:$0
Close:$10
High:$0
Low:$0
Volume:6,700
Date:2024-05-27
Open:$10
Close:$10
High:$10
Low:$10
Volume:4,918
Date:2024-05-24
Open:$10
Close:$10
High:$10
Low:$10
Volume:4,918
Date:2024-05-10
Open:$12.07
Close:$12.07
High:$12.07
Low:$12.07
Volume:1
Date:2024-05-07
Open:$12.125
Close:$12.125
High:$12.125
Low:$12.125
Volume:1
Date:2024-04-24
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:6,700
Date:2024-03-13
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:3,000
Date:2024-02-29
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:27
Date:2024-02-15
Open:$9.915
Close:$9.915
High:$9.915
Low:$9.915
Volume:419
Date:2024-01-04
Open:$0
Close:$10.01
High:$0
Low:$0
Volume:76
Date:2023-12-18
Open:$0
Close:$10.01
High:$0
Low:$0
Volume:1,300
Date:2023-12-07
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:211
Date:2023-11-14
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:3,100
Date:2023-11-07
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:6,800
Date:2023-10-19
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:3,900
Date:2023-10-13
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:31,100