MONOF Short Information, Monotaro Co.Ltd
Stock Information
| Company Name: |
Monotaro Co.Ltd |
| Stock Symbol: |
MONOF |
| Market: |
OTC |
Get MONOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,166 |
| Total Actual Volume |
60,266 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.75 |
| Close: | $11.5 |
| High: | $11.81 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-07 |
| Open: | $12.125 |
| Close: | $12.125 |
| High: | $12.125 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $9.915 |
| Close: | $9.915 |
| High: | $9.915 |
| Volume: | 419 |
| Short Volume: | 419 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.01 |
| Volume: | 211 |
| Short Volume: | 211 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $9.91 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 31,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 45.16% |
| Stock Date: | 2023-09-07 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 1,408 |
| Short Volume: | 1,408 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $13.79 |
| Close: | $13.79 |
| High: | $13.79 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0 |
| Close: | $17.28 |
| High: | $0 |
| Volume: | 26,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $15.83 |
| Close: | $15.83 |
| High: | $15.83 |
| Volume: | 288 |
| Short Volume: | 288 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-22 |
| Open: | $18.16 |
| Close: | $18.16 |
| High: | $18.16 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.