MONOY Short Information, Monotaro Co Ltd ADR
Stock Information
| Company Name: |
Monotaro Co Ltd ADR |
| Stock Symbol: |
MONOY |
| Market: |
OTC |
Get MONOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
168,416 |
| Total Actual Volume |
1,605,700 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12.96 |
| Close: | $12.74 |
| High: | $12.96 |
| Volume: | 26,015 |
| Short Volume: | 776 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-07-17 |
| Open: | $13.12 |
| Close: | $13.1201 |
| High: | $13.19 |
| Volume: | 35,350 |
| Short Volume: | 714 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-07-16 |
| Open: | $12.81 |
| Close: | $13.3 |
| High: | $13.33 |
| Volume: | 240,441 |
| Short Volume: | 8,127 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-07-15 |
| Open: | $13.247 |
| Close: | $13.13 |
| High: | $13.25 |
| Volume: | 97,201 |
| Short Volume: | 2,818 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-07-12 |
| Open: | $12.66 |
| Close: | $13.1515 |
| High: | $13.24 |
| Volume: | 259,408 |
| Short Volume: | 8,332 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-07-11 |
| Open: | $13.14 |
| Close: | $12.77 |
| High: | $13.14 |
| Volume: | 269,536 |
| Short Volume: | 5,653 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-07-10 |
| Open: | $11.31 |
| Close: | $11.44 |
| High: | $11.48 |
| Volume: | 72,848 |
| Short Volume: | 38,272 |
| Short Percentage: | 52.54% |
| Stock Date: | 2024-07-09 |
| Open: | $11.25 |
| Close: | $11.22 |
| High: | $11.28 |
| Volume: | 40,229 |
| Short Volume: | 2,320 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-07-08 |
| Open: | $11.3475 |
| Close: | $11.41 |
| High: | $11.45 |
| Volume: | 38,326 |
| Short Volume: | 5,942 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-07-05 |
| Open: | $11.42 |
| Close: | $11.45 |
| High: | $11.46 |
| Volume: | 20,535 |
| Short Volume: | 3,487 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-07-03 |
| Open: | $11.03 |
| Close: | $11.43 |
| High: | $11.46 |
| Volume: | 15,741 |
| Short Volume: | 656 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-07-02 |
| Open: | $11.058 |
| Close: | $11.22 |
| High: | $11.32 |
| Volume: | 216,679 |
| Short Volume: | 52,972 |
| Short Percentage: | 24.45% |
| Stock Date: | 2024-07-01 |
| Open: | $11.53 |
| Close: | $11.41 |
| High: | $11.53 |
| Volume: | 60,898 |
| Short Volume: | 5,058 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-06-28 |
| Open: | $11.6405 |
| Close: | $11.67 |
| High: | $11.8 |
| Volume: | 31,866 |
| Short Volume: | 3,548 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-06-27 |
| Open: | $11.465 |
| Close: | $11.63 |
| High: | $11.67 |
| Volume: | 26,908 |
| Short Volume: | 4,784 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-06-26 |
| Open: | $11.35 |
| Close: | $11.5501 |
| High: | $11.63 |
| Volume: | 29,028 |
| Short Volume: | 7,025 |
| Short Percentage: | 24.20% |
| Stock Date: | 2024-06-25 |
| Open: | $11.61 |
| Close: | $11.6 |
| High: | $11.65 |
| Volume: | 39,191 |
| Short Volume: | 2,387 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-06-24 |
| Open: | $11.1005 |
| Close: | $11.16 |
| High: | $11.25 |
| Volume: | 38,668 |
| Short Volume: | 11,797 |
| Short Percentage: | 30.51% |
| Stock Date: | 2024-06-21 |
| Open: | $11 |
| Close: | $11.1 |
| High: | $11.15 |
| Volume: | 21,699 |
| Short Volume: | 1,638 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-06-20 |
| Open: | $11.009 |
| Close: | $11.15 |
| High: | $11.23 |
| Volume: | 25,133 |
| Short Volume: | 2,110 |
| Short Percentage: | 8.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.