MONRF Short Information, Moncler Spa Ord
Stock Information
| Company Name: |
Moncler Spa Ord |
| Stock Symbol: |
MONRF |
| Market: |
OTC |
Get MONRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,556 |
| Total Actual Volume |
9,975 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $61.5 |
| Close: | $61.5 |
| High: | $61.5 |
| Volume: | 427 |
| Short Volume: | 17 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $64.35 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 7 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $64.35 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 13 |
| Short Percentage: | 18.06% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $64.35 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 7 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $64.35 |
| High: | $0 |
| Volume: | 147 |
| Short Volume: | 81 |
| Short Percentage: | 55.10% |
| Stock Date: | 2024-06-14 |
| Open: | $62.625 |
| Close: | $64.35 |
| High: | $64.35 |
| Volume: | 3,123 |
| Short Volume: | 840 |
| Short Percentage: | 26.90% |
| Stock Date: | 2024-06-12 |
| Open: | $65.79 |
| Close: | $65.79 |
| High: | $65.79 |
| Volume: | 372 |
| Short Volume: | 366 |
| Short Percentage: | 98.39% |
| Stock Date: | 2024-06-11 |
| Open: | $63.425 |
| Close: | $63.425 |
| High: | $63.425 |
| Volume: | 251 |
| Short Volume: | 51 |
| Short Percentage: | 20.32% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $67.61 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 55 |
| Short Percentage: | 75.34% |
| Stock Date: | 2024-06-06 |
| Open: | $66.73 |
| Close: | $67.61 |
| High: | $67.61 |
| Volume: | 351 |
| Short Volume: | 106 |
| Short Percentage: | 30.20% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $67.2925 |
| High: | $0 |
| Volume: | 138 |
| Short Volume: | 76 |
| Short Percentage: | 55.07% |
| Stock Date: | 2024-06-04 |
| Open: | $67.2925 |
| Close: | $67.2925 |
| High: | $67.2925 |
| Volume: | 134 |
| Short Volume: | 2 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-03 |
| Open: | $65.45 |
| Close: | $68.165 |
| High: | $68.165 |
| Volume: | 1,771 |
| Short Volume: | 517 |
| Short Percentage: | 29.19% |
| Stock Date: | 2024-05-30 |
| Open: | $66.17 |
| Close: | $66.17 |
| High: | $66.17 |
| Volume: | 280 |
| Short Volume: | 278 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-05-29 |
| Open: | $64.53 |
| Close: | $64.53 |
| High: | $64.53 |
| Volume: | 136 |
| Short Volume: | 19 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-05-28 |
| Open: | $66.675 |
| Close: | $66.675 |
| High: | $66.675 |
| Volume: | 906 |
| Short Volume: | 142 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $65.425 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 79 |
| Short Percentage: | 96.34% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $65.425 |
| High: | $0 |
| Volume: | 763 |
| Short Volume: | 763 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $65.425 |
| Close: | $65.425 |
| High: | $65.425 |
| Volume: | 529 |
| Short Volume: | 120 |
| Short Percentage: | 22.68% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $69.8325 |
| High: | $0 |
| Volume: | 290 |
| Short Volume: | 17 |
| Short Percentage: | 5.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.