MOO Quote, Trading Chart, VanEck Vectors Agribusiness

home / stock / moo / moo quote

Stock Information
Company Name: VanEck Vectors Agribusiness
Stock Symbol: MOO
Market: NYSE
Menu
MOO MOO Quote MOO Short MOO News MOO Articles MOO Message Board
Get MOO Alerts

News, Short Squeeze, Breakout and More Instantly...
MOO Quote
Last:$70.12
Change Percent:-0.33%
Open:$70.57
Previous Close:$70.12
High:$70.68
Low:$69.93
Volume:71,757
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$70.57
Close:$70.12
High:$70.68
Low:$69.93
Volume:71,757
Date:2024-06-27
Open:$70.47
Close:$70.34
High:$70.6244
Low:$70.09
Volume:20,456
Date:2024-06-26
Open:$70.02
Close:$70.56
High:$70.56
Low:$69.83
Volume:20,502
Date:2024-06-25
Open:$71.03
Close:$70.4
High:$71.03
Low:$70.18
Volume:49,551
Date:2024-06-24
Open:$70.54
Close:$71.16
High:$71.3399
Low:$70.54
Volume:68,114
Date:2024-06-21
Open:$70.05
Close:$70.2
High:$70.2409
Low:$69.81
Volume:26,435
Date:2024-06-20
Open:$69.91
Close:$70.07
High:$70.35
Low:$69.85
Volume:53,895
Date:2024-06-19
Open:$70.03
Close:$70.06
High:$70.49
Low:$69.81
Volume:68,781
Date:2024-06-18
Open:$70.03
Close:$70.06
High:$70.49
Low:$69.81
Volume:68,781
Date:2024-06-17
Open:$69.55
Close:$70.03
High:$70.07
Low:$69.3801
Volume:61,891
Date:2024-06-14
Open:$69.91
Close:$69.89
High:$70.0431
Low:$69.457
Volume:58,998
Date:2024-06-13
Open:$70.69
Close:$70.34
High:$70.69
Low:$69.8711
Volume:43,543
Date:2024-06-12
Open:$71.59
Close:$70.88
High:$71.6776
Low:$70.63
Volume:57,967
Date:2024-06-11
Open:$71.04
Close:$70.77
High:$71.04
Low:$70.38
Volume:49,446
Date:2024-06-10
Open:$71.28
Close:$71.45
High:$71.57
Low:$70.9711
Volume:35,742
Date:2024-06-07
Open:$71.7
Close:$71.56
High:$72.06
Low:$71.49
Volume:31,391
Date:2024-06-06
Open:$71.64
Close:$72.23
High:$72.2788
Low:$71.64
Volume:54,759
Date:2024-06-05
Open:$72.09
Close:$71.8
High:$72.14
Low:$71.44
Volume:49,327
Date:2024-06-04
Open:$72.05
Close:$71.99
High:$72.195
Low:$71.6053
Volume:30,417
Date:2024-06-03
Open:$72.71
Close:$72.49
High:$72.845
Low:$71.962
Volume:109,078