MOO Quote, Trading Chart, VanEck Vectors Agribusiness

home / stock / moo / moo quote

Stock Information
Company Name: VanEck Vectors Agribusiness
Stock Symbol: MOO
Market: NYSE
Menu
MOO MOO Quote MOO Short MOO News MOO Articles MOO Message Board
Get MOO Alerts

News, Short Squeeze, Breakout and More Instantly...
MOO Quote
Last:$81.72
Change Percent:0.39%
Open:$81.34
Previous Close:$81.4
High:$82
Low:$81.02
Volume:201,532
Last Trade Date Time:03/06/2026 01:06:48 pm
Quotes are delayed by 15 to 20 minutes.
MOO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$81.34
Close:$81.4
High:$82
Low:$81.02
Volume:201,532
Date:2026-03-05
Open:$82.34
Close:$82.83
High:$82.81
Low:$81.3013
Volume:151,396
Date:2026-03-04
Open:$83.02
Close:$83.41
High:$83.02
Low:$82.118
Volume:134,535
Date:2026-03-03
Open:$83.72
Close:$85.01
High:$83.72
Low:$82.0201
Volume:611,082
Date:2026-03-02
Open:$85.43
Close:$85.38
High:$85.43
Low:$84.65
Volume:117,081
Date:2026-02-27
Open:$84.52
Close:$84.3
High:$85.385
Low:$84.41
Volume:119,928
Date:2026-02-26
Open:$84.68
Close:$84.91
High:$84.94
Low:$84.1332
Volume:105,632
Date:2026-02-25
Open:$85.67
Close:$85.3737
High:$85.67
Low:$84.575
Volume:108,205
Date:2026-02-24
Open:$84.92
Close:$84.9
High:$85.582
Low:$84.92
Volume:125,323
Date:2026-02-23
Open:$85.34
Close:$85.65
High:$85.9451
Low:$84.59
Volume:368,432
Date:2026-02-20
Open:$85.83
Close:$85.94
High:$86.23
Low:$85.3305
Volume:193,386
Date:2026-02-19
Open:$85.25
Close:$85.03
High:$86.23
Low:$85.1
Volume:311,175
Date:2026-02-18
Open:$84.67
Close:$84.93
High:$85.07
Low:$84.3
Volume:85,386
Date:2026-02-17
Open:$84.86
Close:$85.29
High:$85.21
Low:$84.24
Volume:206,752
Date:2026-02-16
Open:$84.88
Close:$85.57
High:$85.7399
Low:$84.57
Volume:155,736
Date:2026-02-13
Open:$84.88
Close:$85.03
High:$85.7
Low:$84.57
Volume:119,298
Date:2026-02-12
Open:$86.46
Close:$85.46
High:$86.5583
Low:$84.92
Volume:243,139
Date:2026-02-11
Open:$84.89
Close:$84.48
High:$85.5499
Low:$84.68
Volume:131,811
Date:2026-02-10
Open:$84.18
Close:$83.67
High:$84.55
Low:$84.025
Volume:219,457
Date:2026-02-09
Open:$83.17
Close:$82.86
High:$83.75
Low:$82.96
Volume:200,985