MOO Short Information, VanEck Vectors Agribusiness
Stock Information
| Company Name: |
VanEck Vectors Agribusiness |
| Stock Symbol: |
MOO |
| Market: |
NYSE |
Get MOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,507 |
| Total Actual Volume |
1,025,708 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $70.57 |
| Close: | $70.12 |
| High: | $70.68 |
| Volume: | 71,757 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $70.47 |
| Close: | $70.34 |
| High: | $70.6244 |
| Volume: | 20,456 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $71.03 |
| Close: | $70.4 |
| High: | $71.03 |
| Volume: | 49,551 |
| Short Volume: | 427 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-24 |
| Open: | $70.54 |
| Close: | $71.16 |
| High: | $71.3399 |
| Volume: | 68,114 |
| Short Volume: | 125 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $70.05 |
| Close: | $70.2 |
| High: | $70.2409 |
| Volume: | 26,435 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $70.03 |
| Close: | $70.06 |
| High: | $70.49 |
| Volume: | 68,781 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $69.55 |
| Close: | $70.03 |
| High: | $70.07 |
| Volume: | 61,891 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $71.59 |
| Close: | $70.88 |
| High: | $71.6776 |
| Volume: | 57,967 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $71.04 |
| Close: | $70.77 |
| High: | $71.04 |
| Volume: | 49,446 |
| Short Volume: | 181 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-10 |
| Open: | $71.28 |
| Close: | $71.45 |
| High: | $71.57 |
| Volume: | 35,742 |
| Short Volume: | 46 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $71.7 |
| Close: | $71.56 |
| High: | $72.06 |
| Volume: | 31,391 |
| Short Volume: | 22 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $71.64 |
| Close: | $72.23 |
| High: | $72.2788 |
| Volume: | 54,759 |
| Short Volume: | 650 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-05 |
| Open: | $72.09 |
| Close: | $71.8 |
| High: | $72.14 |
| Volume: | 49,327 |
| Short Volume: | 200 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-04 |
| Open: | $72.05 |
| Close: | $71.99 |
| High: | $72.195 |
| Volume: | 30,417 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $72.71 |
| Close: | $72.49 |
| High: | $72.845 |
| Volume: | 109,078 |
| Short Volume: | 332 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-31 |
| Open: | $71.85 |
| Close: | $72.64 |
| High: | $72.65 |
| Volume: | 46,350 |
| Short Volume: | 298 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-30 |
| Open: | $71.67 |
| Close: | $71.9 |
| High: | $71.9312 |
| Volume: | 22,757 |
| Short Volume: | 100 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-29 |
| Open: | $72 |
| Close: | $71.28 |
| High: | $72 |
| Volume: | 34,794 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $72.92 |
| Close: | $72.78 |
| High: | $73.08 |
| Volume: | 39,242 |
| Short Volume: | 29 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-24 |
| Open: | $72.96 |
| Close: | $72.68 |
| High: | $73.16 |
| Volume: | 97,453 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.