home / stock / mooif / mooif short

MOOIF Short Information, Sensor Technologies Corp

Stock Information
Company Name: Sensor Technologies Corp
Stock Symbol: MOOIF
Market: OTC
Website: sensetekinc.com
Menu
MOOIF MOOIF Quote MOOIF Short MOOIF News MOOIF Articles MOOIF Message Board
Get MOOIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 377,551
Total Actual Volume 615,359
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 80.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-14
Open:$0.0135
Close:$0.0135
High:$0.0135
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2024-01-22
Open:$0.0038
Close:$0.0038
High:$0.0038
Volume:24,750
Short Volume:24,750
Short Percentage:100.00%
Stock Date:2023-10-03
Open:$0
Close:$0.01
High:$0
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-08-08
Open:$0.01
Close:$0.01
High:$0.01
Volume:6,393
Short Volume:6,393
Short Percentage:100.00%
Stock Date:2023-06-26
Open:$0.01
Close:$0.01
High:$0.01
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2023-05-26
Open:$0.0031
Close:$0.0031
High:$0.0031
Volume:10,001
Short Volume:10,001
Short Percentage:100.00%
Stock Date:2023-03-22
Open:$0.0031
Close:$0.0031
High:$0.0031
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2023-02-17
Open:$0.0031
Close:$0.0031
High:$0.0031
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2023-01-17
Open:$0.0199
Close:$0.0114
High:$0.0199
Volume:2,700
Short Volume:1,700
Short Percentage:62.96%
Stock Date:2022-08-24
Open:$0.0095
Close:$0.003
High:$0.0095
Volume:212,000
Short Volume:132,202
Short Percentage:62.36%
Stock Date:2022-08-17
Open:$0.0095
Close:$0.0095
High:$0.0095
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-07-28
Open:$0
Close:$0.0095
High:$0
Volume:20
Short Volume:10
Short Percentage:50.00%
Stock Date:2022-07-12
Open:$0.0095
Close:$0.0095
High:$0.0095
Volume:40,000
Short Volume:40,000
Short Percentage:100.00%
Stock Date:2022-07-01
Open:$0.01
Close:$0.01
High:$0.01
Volume:38,000
Short Volume:4,000
Short Percentage:10.53%
Stock Date:2022-06-13
Open:$0.0031
Close:$0.0031
High:$0.0031
Volume:486
Short Volume:486
Short Percentage:100.00%
Stock Date:2022-06-07
Open:$0.0031
Close:$0.0031
High:$0.0031
Volume:504
Short Volume:504
Short Percentage:100.00%
Stock Date:2022-05-25
Open:$0.01356
Close:$0.0134
High:$0.015
Volume:116,400
Short Volume:40,000
Short Percentage:34.36%
Stock Date:2022-05-12
Open:$0.01345
Close:$0.008
High:$0.0135
Volume:91,000
Short Volume:52,000
Short Percentage:57.14%
Stock Date:2022-02-23
Open:$0.0152
Close:$0.0114
High:$0.0152
Volume:10,000
Short Volume:2,400
Short Percentage:24.00%
Stock Date:2022-01-13
Open:$0.0177
Close:$0.0177
High:$0.0177
Volume:10,005
Short Volume:10,005
Short Percentage:100.00%