MOON Quote, Trading Chart, Direxion Moonshot Innovators

home / stock / moon / moon quote

Stock Information
Company Name: Direxion Moonshot Innovators
Stock Symbol: MOON
Market: NYSE
Menu
MOON MOON Quote MOON Short MOON News MOON Articles MOON Message Board
Get MOON Alerts

News, Short Squeeze, Breakout and More Instantly...
MOON Quote
Last:$9.45
Change Percent:0.16%
Open:$9.505
Previous Close:$9.45
High:$9.505
Low:$9.405
Volume:8,247
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOON Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.505
Close:$9.45
High:$9.505
Low:$9.405
Volume:8,247
Date:2024-06-27
Open:$9.3
Close:$9.52
High:$9.52
Low:$9.3
Volume:9,834
Date:2024-06-26
Open:$9.25
Close:$9.36
High:$9.3789
Low:$9.25
Volume:9,469
Date:2024-06-25
Open:$9.35
Close:$9.2649
High:$9.35
Low:$9.2606
Volume:18,673
Date:2024-06-24
Open:$9.48
Close:$9.38
High:$9.565
Low:$9.37
Volume:18,743
Date:2024-06-21
Open:$9.41
Close:$9.5
High:$9.52
Low:$9.39
Volume:11,228
Date:2024-06-20
Open:$9.5
Close:$9.37
High:$9.5
Low:$9.3354
Volume:28,309
Date:2024-06-19
Open:$9.73
Close:$9.535
High:$9.73
Low:$9.53
Volume:10,696
Date:2024-06-18
Open:$9.73
Close:$9.535
High:$9.73
Low:$9.53
Volume:10,696
Date:2024-06-17
Open:$9.73
Close:$9.72
High:$9.8018
Low:$9.695
Volume:12,359
Date:2024-06-14
Open:$9.92
Close:$9.79
High:$9.9859
Low:$9.78
Volume:14,965
Date:2024-06-13
Open:$10.17
Close:$10.01
High:$10.2
Low:$9.99
Volume:7,421
Date:2024-06-12
Open:$10.12
Close:$10.05
High:$10.295
Low:$10.05
Volume:10,108
Date:2024-06-11
Open:$9.54
Close:$9.65
High:$9.71
Low:$9.48
Volume:8,067
Date:2024-06-10
Open:$9.38
Close:$9.62
High:$9.62
Low:$9.35
Volume:10,800
Date:2024-06-07
Open:$9.43
Close:$9.4
High:$9.5899
Low:$9.4
Volume:9,856
Date:2024-06-06
Open:$9.67
Close:$9.56
High:$9.67
Low:$9.5401
Volume:5,035
Date:2024-06-05
Open:$9.5924
Close:$9.798
High:$9.8
Low:$9.5924
Volume:7,176
Date:2024-06-04
Open:$9.57
Close:$9.54
High:$9.58
Low:$9.53
Volume:3,745
Date:2024-06-03
Open:$9.7
Close:$9.65
High:$9.74
Low:$9.4849
Volume:16,229