home / stock / moon / moon short

MOON Short Information, Direxion Moonshot Innovators

Stock Information
Company Name: Direxion Moonshot Innovators
Stock Symbol: MOON
Market: NYSE
Menu
MOON MOON Quote MOON Short MOON News MOON Articles MOON Message Board
Get MOON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,985
Total Actual Volume 355,440
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$9.5
Close:$9.37
High:$9.5
Volume:28,309
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$9.38
Close:$9.62
High:$9.62
Volume:10,800
Short Volume:52
Short Percentage:0.48%
Stock Date:2024-06-03
Open:$9.7
Close:$9.65
High:$9.74
Volume:16,229
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-29
Open:$9.55
Close:$9.59
High:$9.5977
Volume:17,225
Short Volume:6
Short Percentage:0.03%
Stock Date:2024-05-28
Open:$9.79
Close:$9.69
High:$9.79
Volume:9,123
Short Volume:5
Short Percentage:0.05%
Stock Date:2024-05-24
Open:$9.63
Close:$9.72
High:$9.77
Volume:10,134
Short Volume:5
Short Percentage:0.05%
Stock Date:2024-05-23
Open:$9.96
Close:$9.62
High:$9.96
Volume:6,615
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-05-22
Open:$9.96
Close:$9.93
High:$10.08
Volume:4,930
Short Volume:89
Short Percentage:1.81%
Stock Date:2024-05-21
Open:$10.13
Close:$9.98
High:$10.14
Volume:48,438
Short Volume:12
Short Percentage:0.02%
Stock Date:2024-05-15
Open:$10.41
Close:$10.34
High:$10.43
Volume:39,270
Short Volume:100
Short Percentage:0.25%
Stock Date:2024-05-14
Open:$10.09
Close:$10.2001
High:$10.33
Volume:6,474
Short Volume:8
Short Percentage:0.12%
Stock Date:2024-05-13
Open:$9.78
Close:$9.86
High:$10.12
Volume:27,700
Short Volume:1,314
Short Percentage:4.74%
Stock Date:2024-05-10
Open:$9.7899
Close:$9.57
High:$9.82
Volume:7,341
Short Volume:8
Short Percentage:0.11%
Stock Date:2024-05-09
Open:$9.75
Close:$9.82
High:$9.82
Volume:8,130
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-05-08
Open:$9.66
Close:$9.71
High:$9.7599
Volume:8,403
Short Volume:4
Short Percentage:0.05%
Stock Date:2024-05-07
Open:$9.95
Close:$9.66
High:$9.961
Volume:9,667
Short Volume:101
Short Percentage:1.04%
Stock Date:2024-05-06
Open:$9.83
Close:$9.96
High:$9.97
Volume:22,312
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-05-03
Open:$9.89
Close:$9.74
High:$9.9
Volume:35,350
Short Volume:31
Short Percentage:0.09%
Stock Date:2024-04-25
Open:$8.94
Close:$9.01
High:$9.01
Volume:27,363
Short Volume:241
Short Percentage:0.88%
Stock Date:2024-04-19
Open:$8.97
Close:$8.9
High:$9.0199
Volume:11,627
Short Volume:1
Short Percentage:0.01%