MOON:CC Quote, Trading Chart, Blue Moon Metals Inc.

home / stock / moon:cc / moon:cc quote

Stock Information
Company Name: Blue Moon Metals Inc.
Stock Symbol: MOON:CC
Market: TSXVC
Website: bluemoonmetals.com
Menu
MOON:CC MOON:CC Quote MOON:CC Short MOON:CC News MOON:CC Articles MOON:CC Message Board
Get MOON:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MOON:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.02
Volume:783,780
Last Trade Date Time:05/06/2022 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
MOON:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:783,780
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:260,050
Date:2022-05-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,000
Date:2022-05-03
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:4,013
Date:2022-05-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:15,350
Date:2022-04-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:40,785
Date:2022-04-28
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:52,097
Date:2022-04-27
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:326,784
Date:2022-04-26
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:24,181
Date:2022-04-25
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:24,281
Date:2022-04-22
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:11,000
Date:2022-04-21
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:121,224
Date:2022-04-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:66,000
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:7,000
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:102,400
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:151,525
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:151,525
Date:2022-04-13
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:102,134
Date:2022-04-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:224,857
Date:2022-04-11
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:109,675