MOR Quote, Trading Chart, MorphoSys AG

home / stock / mor / mor quote

Stock Information
Company Name: MorphoSys AG
Stock Symbol: MOR
Market: NASDAQ
Website: morphosys.com
Menu
MOR MOR Quote MOR Short MOR News MOR Articles MOR Message Board
Get MOR Alerts

News, Short Squeeze, Breakout and More Instantly...
MOR Quote
Last:$18.51
Change Percent:-0.27%
Open:$18.9
Previous Close:$18.51
High:$18.9
Low:$18.48
Volume:13,724
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$18.9
Close:$18.51
High:$18.9
Low:$18.48
Volume:13,724
Date:2024-07-17
Open:$18.55
Close:$18.85
High:$18.85
Low:$18.28
Volume:49,426
Date:2024-07-16
Open:$18.69
Close:$18.4
High:$18.69
Low:$18.3
Volume:16,398
Date:2024-07-15
Open:$18.59
Close:$18.55
High:$18.78
Low:$18.55
Volume:28,868
Date:2024-07-12
Open:$18.9
Close:$18.8
High:$18.91
Low:$18.59
Volume:35,220
Date:2024-07-11
Open:$18.6
Close:$18.88
High:$18.88
Low:$18.435
Volume:21,884
Date:2024-07-10
Open:$18.7
Close:$18.3
High:$18.7
Low:$18.2
Volume:27,504
Date:2024-07-09
Open:$18.59
Close:$18.61
High:$18.7
Low:$18.48
Volume:71,300
Date:2024-07-08
Open:$18.43
Close:$18.65
High:$18.6806
Low:$18.37
Volume:29,388
Date:2024-07-05
Open:$18.2
Close:$18.6
High:$18.6
Low:$18.2
Volume:58,144
Date:2024-07-04
Open:$18.08
Close:$18.2
High:$18.22
Low:$18.08
Volume:48,236
Date:2024-07-03
Open:$18.08
Close:$18.2
High:$18.22
Low:$18.08
Volume:48,236
Date:2024-07-02
Open:$18.11
Close:$18.1
High:$18.14
Low:$18.025
Volume:61,158
Date:2024-07-01
Open:$18.2
Close:$18.16
High:$18.23
Low:$18.1
Volume:56,309
Date:2024-06-28
Open:$18.0001
Close:$18.2
High:$18.21
Low:$18.0001
Volume:24,526
Date:2024-06-27
Open:$18.05
Close:$18.17
High:$18.17
Low:$17.9127
Volume:38,608
Date:2024-06-26
Open:$18.05
Close:$17.95
High:$18.16
Low:$17.87
Volume:17,581
Date:2024-06-25
Open:$18.06
Close:$17.87
High:$18.2
Low:$17.8
Volume:53,518
Date:2024-06-24
Open:$18.2
Close:$18.18
High:$18.22
Low:$17.95
Volume:47,002
Date:2024-06-21
Open:$18.19
Close:$18.2
High:$18.22
Low:$18.05
Volume:80,716