home / stock / mor / mor short

MOR Short Information, MorphoSys AG

Stock Information
Company Name: MorphoSys AG
Stock Symbol: MOR
Market: NASDAQ
Menu
MOR MOR Quote MOR Short MOR News MOR Articles MOR Message Board
Get MOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 206,238
Total Actual Volume 1,497,716
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.0001
Close:$18.2
High:$18.21
Volume:24,526
Short Volume:4,751
Short Percentage:19.37%
Stock Date:2024-06-27
Open:$18.05
Close:$18.17
High:$18.17
Volume:38,608
Short Volume:3,952
Short Percentage:10.24%
Stock Date:2024-06-26
Open:$18.05
Close:$17.95
High:$18.16
Volume:17,581
Short Volume:5,372
Short Percentage:30.56%
Stock Date:2024-06-25
Open:$18.06
Close:$17.87
High:$18.2
Volume:53,518
Short Volume:8,707
Short Percentage:16.27%
Stock Date:2024-06-24
Open:$18.2
Close:$18.18
High:$18.22
Volume:47,002
Short Volume:3,122
Short Percentage:6.64%
Stock Date:2024-06-21
Open:$18.19
Close:$18.2
High:$18.22
Volume:80,716
Short Volume:10,927
Short Percentage:13.54%
Stock Date:2024-06-20
Open:$18.08
Close:$18.2
High:$18.2
Volume:60,817
Short Volume:1,916
Short Percentage:3.15%
Stock Date:2024-06-18
Open:$18.2
Close:$18.12
High:$18.3
Volume:128,429
Short Volume:23,704
Short Percentage:18.46%
Stock Date:2024-06-17
Open:$17.93
Close:$18.3
High:$18.3
Volume:78,998
Short Volume:11,356
Short Percentage:14.38%
Stock Date:2024-06-14
Open:$18.13
Close:$18.14
High:$18.17
Volume:53,671
Short Volume:9,066
Short Percentage:16.89%
Stock Date:2024-06-13
Open:$18.39
Close:$18.42
High:$18.46
Volume:41,609
Short Volume:10,360
Short Percentage:24.90%
Stock Date:2024-06-12
Open:$18.36
Close:$18.42
High:$18.65
Volume:30,239
Short Volume:5,928
Short Percentage:19.60%
Stock Date:2024-06-11
Open:$18.53
Close:$18.43
High:$18.53
Volume:13,894
Short Volume:3,051
Short Percentage:21.96%
Stock Date:2024-06-10
Open:$18.28
Close:$18.46
High:$18.5
Volume:50,760
Short Volume:1,482
Short Percentage:2.92%
Stock Date:2024-06-07
Open:$18.24
Close:$17.95
High:$18.56
Volume:208,638
Short Volume:15,514
Short Percentage:7.44%
Stock Date:2024-06-06
Open:$18.3
Close:$18.39
High:$18.4
Volume:73,913
Short Volume:5,399
Short Percentage:7.30%
Stock Date:2024-06-05
Open:$18.2
Close:$18.17
High:$18.37
Volume:154,127
Short Volume:21,774
Short Percentage:14.13%
Stock Date:2024-06-04
Open:$18.83
Close:$18.14
High:$18.9
Volume:203,547
Short Volume:28,079
Short Percentage:13.79%
Stock Date:2024-06-03
Open:$18.56
Close:$19.03
High:$19.1
Volume:76,784
Short Volume:28,321
Short Percentage:36.88%
Stock Date:2024-05-31
Open:$18.3007
Close:$18.39
High:$18.41
Volume:60,339
Short Volume:3,457
Short Percentage:5.73%