MORF Quote, Trading Chart, Morphic Holding Inc.

home / stock / morf / morf quote

Stock Information
Company Name: Morphic Holding Inc.
Stock Symbol: MORF
Market: NYSE
Website: morphictx.com
Menu
MORF MORF Quote MORF Short MORF News MORF Articles MORF Message Board
Get MORF Alerts

News, Short Squeeze, Breakout and More Instantly...
MORF Quote
Last:$17.50
Change Percent:-11.12%
Open:$17.83
Previous Close:$17.50
High:$18.485
Low:$16.35
Volume:387,973
Last Trade Date Time:02/12/2020 04:42:28 pm
Quotes are delayed by 15 to 20 minutes.
MORF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$17.83
Close:$17.50
High:$18.485
Low:$16.35
Volume:387,973
Date:2020-02-11
Open:$19.79
Close:$19.69
High:$20.12
Low:$19.20
Volume:128,988
Date:2020-02-10
Open:$19.36
Close:$19.90
High:$19.90
Low:$19.29
Volume:33,069
Date:2020-02-07
Open:$19.85
Close:$19.34
High:$20.78
Low:$17.6211
Volume:1,180,980
Date:2020-02-06
Open:$19.76
Close:$20.15
High:$20.315
Low:$19.66
Volume:47,174
Date:2020-02-05
Open:$19.99
Close:$19.84
High:$20.20
Low:$19.45
Volume:75,335
Date:2020-02-04
Open:$20.11
Close:$20.00
High:$20.5055
Low:$19.85
Volume:65,484
Date:2020-02-03
Open:$20.03
Close:$19.92
High:$20.95
Low:$19.27
Volume:97,474
Date:2020-01-31
Open:$19.76
Close:$20.10
High:$20.455
Low:$19.09
Volume:95,604
Date:2020-01-30
Open:$20.61
Close:$19.95
High:$21.22
Low:$19.90
Volume:124,556
Date:2020-01-29
Open:$20.76
Close:$20.85
High:$21.45
Low:$20.57
Volume:162,860
Date:2020-01-28
Open:$19.36
Close:$20.76
High:$22.69
Low:$19.35
Volume:148,328
Date:2020-01-27
Open:$18.66
Close:$19.36
High:$20.15
Low:$18.15
Volume:138,066
Date:2020-01-24
Open:$18.66
Close:$18.96
High:$19.52
Low:$18.54
Volume:65,004
Date:2020-01-23
Open:$19.13
Close:$18.86
High:$19.55
Low:$17.90
Volume:63,507
Date:2020-01-22
Open:$19.83
Close:$19.43
High:$20.05
Low:$18.96
Volume:78,368
Date:2020-01-21
Open:$19.51
Close:$19.87
High:$20.50
Low:$18.51
Volume:73,396
Date:2020-01-20
Open:$20.28
Close:$19.69
High:$20.86
Low:$19.07
Volume:71,009
Date:2020-01-17
Open:$20.28
Close:$19.69
High:$20.86
Low:$19.07
Volume:71,009
Date:2020-01-16
Open:$19.88
Close:$20.14
High:$20.50
Low:$19.80
Volume:72,767