MORF Short Information, Morphic Holding Inc.
Stock Information
| Company Name: |
Morphic Holding Inc. |
| Stock Symbol: |
MORF |
| Market: |
NYSE |
| Website: |
morphictx.com |
Get MORF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,857 |
| Total Actual Volume |
3,181,268 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $17.83 |
| Close: | $17.50 |
| High: | $18.485 |
| Volume: | 387,973 |
| Short Volume: | 2,251 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-02-11 |
| Open: | $19.79 |
| Close: | $19.69 |
| High: | $20.12 |
| Volume: | 128,988 |
| Short Volume: | 989 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-02-10 |
| Open: | $19.36 |
| Close: | $19.90 |
| High: | $19.90 |
| Volume: | 33,069 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-02-07 |
| Open: | $19.85 |
| Close: | $19.34 |
| High: | $20.78 |
| Volume: | 1,180,980 |
| Short Volume: | 2,407 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-02-06 |
| Open: | $19.76 |
| Close: | $20.15 |
| High: | $20.315 |
| Volume: | 47,174 |
| Short Volume: | 1,210 |
| Short Percentage: | 2.56% |
| Stock Date: | 2020-02-05 |
| Open: | $19.99 |
| Close: | $19.84 |
| High: | $20.20 |
| Volume: | 75,335 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-02-04 |
| Open: | $20.11 |
| Close: | $20.00 |
| High: | $20.5055 |
| Volume: | 65,484 |
| Short Volume: | 383 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-02-03 |
| Open: | $20.03 |
| Close: | $19.92 |
| High: | $20.95 |
| Volume: | 97,474 |
| Short Volume: | 1,303 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-01-31 |
| Open: | $19.76 |
| Close: | $20.10 |
| High: | $20.455 |
| Volume: | 95,604 |
| Short Volume: | 41 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-30 |
| Open: | $20.61 |
| Close: | $19.95 |
| High: | $21.22 |
| Volume: | 124,556 |
| Short Volume: | 462 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-01-29 |
| Open: | $20.76 |
| Close: | $20.85 |
| High: | $21.45 |
| Volume: | 162,860 |
| Short Volume: | 75 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-28 |
| Open: | $19.36 |
| Close: | $20.76 |
| High: | $22.69 |
| Volume: | 148,328 |
| Short Volume: | 688 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-01-27 |
| Open: | $18.66 |
| Close: | $19.36 |
| High: | $20.15 |
| Volume: | 138,066 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-01-24 |
| Open: | $18.66 |
| Close: | $18.96 |
| High: | $19.52 |
| Volume: | 65,004 |
| Short Volume: | 101 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-01-23 |
| Open: | $19.13 |
| Close: | $18.86 |
| High: | $19.55 |
| Volume: | 63,507 |
| Short Volume: | 59 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-22 |
| Open: | $19.83 |
| Close: | $19.43 |
| High: | $20.05 |
| Volume: | 78,368 |
| Short Volume: | 1,102 |
| Short Percentage: | 1.41% |
| Stock Date: | 2020-01-21 |
| Open: | $19.51 |
| Close: | $19.87 |
| High: | $20.50 |
| Volume: | 73,396 |
| Short Volume: | 387 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-01-17 |
| Open: | $20.28 |
| Close: | $19.69 |
| High: | $20.86 |
| Volume: | 71,009 |
| Short Volume: | 766 |
| Short Percentage: | 1.08% |
| Stock Date: | 2020-01-16 |
| Open: | $19.88 |
| Close: | $20.14 |
| High: | $20.50 |
| Volume: | 72,767 |
| Short Volume: | 264 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-01-15 |
| Open: | $19.09 |
| Close: | $20.00 |
| High: | $20.99 |
| Volume: | 71,326 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.