home / stock / morl / morl short

MORL Short Information, UBS AG London Branch FR SP E-TRACS REDEEM 16/10/2042 USD 25

Stock Information
Company Name: UBS AG London Branch FR SP E-TRACS REDEEM 16/10/2042 USD 25
Stock Symbol: MORL
Market: NYSE
Menu
MORL MORL Quote MORL Short MORL News MORL Articles MORL Message Board
Get MORL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,535,816
Total Actual Volume 20,833,138
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-24
Open:$0.27
Close:$0.2389
High:$0.28
Volume:3,657,243
Short Volume:604,770
Short Percentage:16.54%
Stock Date:2020-03-23
Open:$0.35
Close:$0.25
High:$0.3518
Volume:6,158,404
Short Volume:825,017
Short Percentage:13.40%
Stock Date:2020-03-20
Open:$0.88
Close:$0.6501
High:$1
Volume:2,651,272
Short Volume:282,384
Short Percentage:10.65%
Stock Date:2020-03-19
Open:$0.6885
Close:$0.7385
High:$0.82
Volume:4,908,219
Short Volume:646,233
Short Percentage:13.17%
Stock Date:2020-02-12
Open:$15.00
Close:$15.18
High:$15.32
Volume:164,056
Short Volume:2,835
Short Percentage:1.73%
Stock Date:2020-02-11
Open:$15.05
Close:$14.98
High:$15.14
Volume:115,782
Short Volume:13,931
Short Percentage:12.03%
Stock Date:2020-02-10
Open:$15.08
Close:$15.08
High:$15.35
Volume:173,623
Short Volume:6,010
Short Percentage:3.46%
Stock Date:2020-02-07
Open:$15.11
Close:$15.10
High:$15.20
Volume:144,983
Short Volume:13,045
Short Percentage:9.00%
Stock Date:2020-02-06
Open:$15.05
Close:$15.17
High:$15.30
Volume:297,281
Short Volume:4,871
Short Percentage:1.64%
Stock Date:2020-02-05
Open:$14.83
Close:$15.05
High:$15.08
Volume:355,668
Short Volume:11,095
Short Percentage:3.12%
Stock Date:2020-02-04
Open:$14.75
Close:$14.79
High:$14.90
Volume:310,184
Short Volume:29,640
Short Percentage:9.56%
Stock Date:2020-02-03
Open:$14.56
Close:$14.70
High:$14.84
Volume:227,214
Short Volume:16,164
Short Percentage:7.11%
Stock Date:2020-01-31
Open:$14.73
Close:$14.58
High:$14.81
Volume:179,631
Short Volume:15,572
Short Percentage:8.67%
Stock Date:2020-01-30
Open:$14.64
Close:$14.72
High:$14.75
Volume:139,963
Short Volume:19,074
Short Percentage:13.63%
Stock Date:2020-01-29
Open:$14.50
Close:$14.7279
High:$14.74
Volume:200,071
Short Volume:4,246
Short Percentage:2.12%
Stock Date:2020-01-28
Open:$14.30
Close:$14.54
High:$14.556
Volume:142,961
Short Volume:2,249
Short Percentage:1.57%
Stock Date:2020-01-27
Open:$14.36
Close:$14.28
High:$14.36
Volume:230,585
Short Volume:8,050
Short Percentage:3.49%
Stock Date:2020-01-24
Open:$14.64
Close:$14.44
High:$14.66
Volume:243,758
Short Volume:11,706
Short Percentage:4.80%
Stock Date:2020-01-23
Open:$14.56
Close:$14.62
High:$14.69
Volume:297,854
Short Volume:12,283
Short Percentage:4.12%
Stock Date:2020-01-22
Open:$14.57
Close:$14.57
High:$14.6899
Volume:234,386
Short Volume:6,641
Short Percentage:2.83%