MORN Short Information, Morningstar Inc.
Stock Information
Company Name: |
Morningstar Inc. |
Stock Symbol: |
MORN |
Market: |
NASDAQ |
Website: |
morningstar.com |
Get MORN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
212,952 |
Total Actual Volume |
2,133,118 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $301 |
Close: | $300.95 |
High: | $301.41 |
Volume: | 98,897 |
Short Volume: | 9,355 |
Short Percentage: | 9.46% |
Stock Date: | 2024-07-03 |
Open: | $298.92 |
Close: | $301.41 |
High: | $302.99 |
Volume: | 92,300 |
Short Volume: | 10,387 |
Short Percentage: | 11.25% |
Stock Date: | 2024-07-02 |
Open: | $298.12 |
Close: | $299.46 |
High: | $301.21 |
Volume: | 173,731 |
Short Volume: | 10,718 |
Short Percentage: | 6.17% |
Stock Date: | 2024-07-01 |
Open: | $297.29 |
Close: | $297.71 |
High: | $298.685 |
Volume: | 118,382 |
Short Volume: | 21,317 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-28 |
Open: | $294.21 |
Close: | $295.85 |
High: | $297.025 |
Volume: | 197,187 |
Short Volume: | 14,235 |
Short Percentage: | 7.22% |
Stock Date: | 2024-06-27 |
Open: | $294.91 |
Close: | $294.21 |
High: | $295.14 |
Volume: | 89,467 |
Short Volume: | 11,765 |
Short Percentage: | 13.15% |
Stock Date: | 2024-06-26 |
Open: | $297.83 |
Close: | $294.91 |
High: | $298.55 |
Volume: | 102,686 |
Short Volume: | 15,699 |
Short Percentage: | 15.29% |
Stock Date: | 2024-06-25 |
Open: | $298.02 |
Close: | $299.41 |
High: | $299.56 |
Volume: | 117,070 |
Short Volume: | 9,952 |
Short Percentage: | 8.50% |
Stock Date: | 2024-06-24 |
Open: | $291.27 |
Close: | $298.02 |
High: | $299.565 |
Volume: | 147,484 |
Short Volume: | 19,610 |
Short Percentage: | 13.30% |
Stock Date: | 2024-06-21 |
Open: | $288.44 |
Close: | $291.27 |
High: | $292.24 |
Volume: | 190,718 |
Short Volume: | 9,464 |
Short Percentage: | 4.96% |
Stock Date: | 2024-06-20 |
Open: | $285.93 |
Close: | $288.46 |
High: | $291.075 |
Volume: | 128,748 |
Short Volume: | 10,489 |
Short Percentage: | 8.15% |
Stock Date: | 2024-06-18 |
Open: | $289.15 |
Close: | $286.56 |
High: | $290.7719 |
Volume: | 97,217 |
Short Volume: | 4,684 |
Short Percentage: | 4.82% |
Stock Date: | 2024-06-17 |
Open: | $282.73 |
Close: | $289.15 |
High: | $290.07 |
Volume: | 94,375 |
Short Volume: | 15,221 |
Short Percentage: | 16.13% |
Stock Date: | 2024-06-14 |
Open: | $284.28 |
Close: | $283.97 |
High: | $285.5 |
Volume: | 61,319 |
Short Volume: | 8,502 |
Short Percentage: | 13.87% |
Stock Date: | 2024-06-13 |
Open: | $290.23 |
Close: | $285.91 |
High: | $292.4587 |
Volume: | 47,477 |
Short Volume: | 3,293 |
Short Percentage: | 6.94% |
Stock Date: | 2024-06-12 |
Open: | $291.48 |
Close: | $290 |
High: | $293.9805 |
Volume: | 72,108 |
Short Volume: | 5,907 |
Short Percentage: | 8.19% |
Stock Date: | 2024-06-11 |
Open: | $288.49 |
Close: | $287.16 |
High: | $288.55 |
Volume: | 117,504 |
Short Volume: | 6,015 |
Short Percentage: | 5.12% |
Stock Date: | 2024-06-10 |
Open: | $286.74 |
Close: | $289.16 |
High: | $290.065 |
Volume: | 68,503 |
Short Volume: | 10,557 |
Short Percentage: | 15.41% |
Stock Date: | 2024-06-07 |
Open: | $291.35 |
Close: | $287.89 |
High: | $292.375 |
Volume: | 68,634 |
Short Volume: | 8,455 |
Short Percentage: | 12.32% |
Stock Date: | 2024-06-06 |
Open: | $295.49 |
Close: | $292.57 |
High: | $296.16 |
Volume: | 49,311 |
Short Volume: | 7,327 |
Short Percentage: | 14.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.