MORT Quote, Trading Chart, VanEck Vectors Mortgage REIT Income

home / stock / mort / mort quote

Stock Information
Company Name: VanEck Vectors Mortgage REIT Income
Stock Symbol: MORT
Market: NYSE
Menu
MORT MORT Quote MORT Short MORT News MORT Articles MORT Message Board
Get MORT Alerts

News, Short Squeeze, Breakout and More Instantly...
MORT Quote
Last:$11.19
Change Percent:-0.72%
Open:$11.18
Previous Close:$11.19
High:$11.21
Low:$11.11
Volume:166,430
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MORT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.18
Close:$11.19
High:$11.21
Low:$11.11
Volume:166,430
Date:2024-06-27
Open:$11.21
Close:$11.1
High:$11.21
Low:$11.045
Volume:135,585
Date:2024-06-26
Open:$11.17
Close:$11.19
High:$11.22
Low:$11.1406
Volume:166,963
Date:2024-06-25
Open:$11.3
Close:$11.23
High:$11.3
Low:$11.21
Volume:129,095
Date:2024-06-24
Open:$11.26
Close:$11.29
High:$11.3559
Low:$11.2538
Volume:138,121
Date:2024-06-21
Open:$11.24
Close:$11.26
High:$11.26
Low:$11.172
Volume:79,955
Date:2024-06-20
Open:$11.21
Close:$11.22
High:$11.28
Low:$11.2
Volume:138,337
Date:2024-06-19
Open:$11.26
Close:$11.21
High:$11.3003
Low:$11.21
Volume:101,927
Date:2024-06-18
Open:$11.26
Close:$11.21
High:$11.3003
Low:$11.21
Volume:101,927
Date:2024-06-17
Open:$11.18
Close:$11.27
High:$11.28
Low:$11.14
Volume:265,834
Date:2024-06-14
Open:$11.14
Close:$11.2
High:$11.22
Low:$11.1101
Volume:99,863
Date:2024-06-13
Open:$11.08
Close:$11.18
High:$11.2
Low:$11.08
Volume:128,783
Date:2024-06-12
Open:$11.14
Close:$11.13
High:$11.23
Low:$11.11
Volume:287,018
Date:2024-06-11
Open:$10.98
Close:$10.9
High:$10.98
Low:$10.88
Volume:146,041
Date:2024-06-10
Open:$10.96
Close:$10.99
High:$11.0478
Low:$10.92
Volume:150,721
Date:2024-06-07
Open:$11.03
Close:$11.02
High:$11.07
Low:$11
Volume:190,563
Date:2024-06-06
Open:$11.23
Close:$11.13
High:$11.26
Low:$11.13
Volume:214,923
Date:2024-06-05
Open:$11.22
Close:$11.27
High:$11.29
Low:$11.13
Volume:216,599
Date:2024-06-04
Open:$11.2
Close:$11.16
High:$11.25
Low:$11.15
Volume:121,524
Date:2024-06-03
Open:$11.24
Close:$11.25
High:$11.26
Low:$11.1552
Volume:163,310