MORT Short Information, VanEck Vectors Mortgage REIT Income
Stock Information
| Company Name: |
VanEck Vectors Mortgage REIT Income |
| Stock Symbol: |
MORT |
| Market: |
NYSE |
Get MORT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,361 |
| Total Actual Volume |
3,169,247 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.18 |
| Close: | $11.19 |
| High: | $11.21 |
| Volume: | 166,430 |
| Short Volume: | 606 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $11.21 |
| Close: | $11.1 |
| High: | $11.21 |
| Volume: | 135,585 |
| Short Volume: | 5,302 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-06-26 |
| Open: | $11.17 |
| Close: | $11.19 |
| High: | $11.22 |
| Volume: | 166,963 |
| Short Volume: | 343 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $11.3 |
| Close: | $11.23 |
| High: | $11.3 |
| Volume: | 129,095 |
| Short Volume: | 219 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $11.26 |
| Close: | $11.29 |
| High: | $11.3559 |
| Volume: | 138,121 |
| Short Volume: | 724 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $11.24 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 79,955 |
| Short Volume: | 515 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-20 |
| Open: | $11.21 |
| Close: | $11.22 |
| High: | $11.28 |
| Volume: | 138,337 |
| Short Volume: | 1,366 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-18 |
| Open: | $11.26 |
| Close: | $11.21 |
| High: | $11.3003 |
| Volume: | 101,927 |
| Short Volume: | 687 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-17 |
| Open: | $11.18 |
| Close: | $11.27 |
| High: | $11.28 |
| Volume: | 265,834 |
| Short Volume: | 4,134 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-14 |
| Open: | $11.14 |
| Close: | $11.2 |
| High: | $11.22 |
| Volume: | 99,863 |
| Short Volume: | 642 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-13 |
| Open: | $11.08 |
| Close: | $11.18 |
| High: | $11.2 |
| Volume: | 128,783 |
| Short Volume: | 397 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-12 |
| Open: | $11.14 |
| Close: | $11.13 |
| High: | $11.23 |
| Volume: | 287,018 |
| Short Volume: | 1,211 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-11 |
| Open: | $10.98 |
| Close: | $10.9 |
| High: | $10.98 |
| Volume: | 146,041 |
| Short Volume: | 622 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-10 |
| Open: | $10.96 |
| Close: | $10.99 |
| High: | $11.0478 |
| Volume: | 150,721 |
| Short Volume: | 2,206 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-07 |
| Open: | $11.03 |
| Close: | $11.02 |
| High: | $11.07 |
| Volume: | 190,563 |
| Short Volume: | 372 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $11.23 |
| Close: | $11.13 |
| High: | $11.26 |
| Volume: | 214,923 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $11.22 |
| Close: | $11.27 |
| High: | $11.29 |
| Volume: | 216,599 |
| Short Volume: | 720 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-04 |
| Open: | $11.2 |
| Close: | $11.16 |
| High: | $11.25 |
| Volume: | 121,524 |
| Short Volume: | 200 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.26 |
| Volume: | 163,310 |
| Short Volume: | 171 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $11.04 |
| Close: | $11.15 |
| High: | $11.16 |
| Volume: | 127,655 |
| Short Volume: | 911 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.