MOS Short Information, Mosaic Company
Stock Information
| Company Name: |
Mosaic Company |
| Stock Symbol: |
MOS |
| Market: |
NYSE |
Get MOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
415,941 |
| Total Actual Volume |
97,266,603 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $29.83 |
| Close: | $28.9 |
| High: | $29.87 |
| Volume: | 6,341,776 |
| Short Volume: | 6,077 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $29.37 |
| Close: | $29.52 |
| High: | $29.86 |
| Volume: | 4,120,149 |
| Short Volume: | 9,096 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $29.23 |
| Close: | $29.6 |
| High: | $29.64 |
| Volume: | 3,739,414 |
| Short Volume: | 4,594 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $28.78 |
| Close: | $29.36 |
| High: | $29.475 |
| Volume: | 5,700,352 |
| Short Volume: | 9,682 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $28.18 |
| Close: | $29.11 |
| High: | $29.275 |
| Volume: | 6,406,747 |
| Short Volume: | 20,599 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $27.79 |
| Close: | $27.8 |
| High: | $28.31 |
| Volume: | 14,773,772 |
| Short Volume: | 8,363 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $27.23 |
| Close: | $27.72 |
| High: | $27.96 |
| Volume: | 4,604,409 |
| Short Volume: | 3,215 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $26.89 |
| Close: | $27.16 |
| High: | $27.63 |
| Volume: | 3,803,659 |
| Short Volume: | 6,692 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $27 |
| Close: | $26.9 |
| High: | $27.16 |
| Volume: | 3,454,066 |
| Short Volume: | 5,227 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $27.45 |
| Close: | $27.16 |
| High: | $27.51 |
| Volume: | 3,817,899 |
| Short Volume: | 45,799 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-13 |
| Open: | $28.01 |
| Close: | $27.58 |
| High: | $28.27 |
| Volume: | 3,223,139 |
| Short Volume: | 35,401 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-12 |
| Open: | $28.8 |
| Close: | $28.08 |
| High: | $28.88 |
| Volume: | 3,644,042 |
| Short Volume: | 10,199 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $28.3 |
| Close: | $28.29 |
| High: | $28.34 |
| Volume: | 4,447,852 |
| Short Volume: | 18,046 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $28.21 |
| Close: | $28.76 |
| High: | $28.855 |
| Volume: | 5,158,604 |
| Short Volume: | 29,941 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-07 |
| Open: | $28.77 |
| Close: | $28.28 |
| High: | $28.89 |
| Volume: | 3,839,442 |
| Short Volume: | 5,067 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $29.09 |
| Close: | $29.06 |
| High: | $29.35 |
| Volume: | 3,171,282 |
| Short Volume: | 8,288 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $29.615 |
| Close: | $28.93 |
| High: | $29.6597 |
| Volume: | 3,292,630 |
| Short Volume: | 10,023 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-04 |
| Open: | $30.2 |
| Close: | $29.75 |
| High: | $30.29 |
| Volume: | 3,174,739 |
| Short Volume: | 83,092 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-06-03 |
| Open: | $31 |
| Close: | $30.59 |
| High: | $31.2 |
| Volume: | 3,771,766 |
| Short Volume: | 23,564 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-31 |
| Open: | $30.12 |
| Close: | $30.93 |
| High: | $30.97 |
| Volume: | 6,780,864 |
| Short Volume: | 72,976 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.