MOTI Short Information, VanEck Morningstar International Moat ETF
Stock Information
| Company Name: |
VanEck Morningstar International Moat ETF |
| Stock Symbol: |
MOTI |
| Market: |
NYSE |
Get MOTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,442 |
| Total Actual Volume |
319,385 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $31.62 |
| Close: | $31.72 |
| High: | $31.72 |
| Volume: | 31,005 |
| Short Volume: | 811 |
| Short Percentage: | 2.62% |
| Stock Date: | 2020-02-11 |
| Open: | $31.41 |
| Close: | $31.3143 |
| High: | $31.47 |
| Volume: | 7,017 |
| Short Volume: | 803 |
| Short Percentage: | 11.44% |
| Stock Date: | 2020-02-06 |
| Open: | $31.3274 |
| Close: | $31.35 |
| High: | $31.37 |
| Volume: | 51,525 |
| Short Volume: | 241 |
| Short Percentage: | 0.47% |
| Stock Date: | 2020-02-05 |
| Open: | $31.04 |
| Close: | $31.3274 |
| High: | $31.41 |
| Volume: | 9,273 |
| Short Volume: | 50 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-02-04 |
| Open: | $30.53 |
| Close: | $31.04 |
| High: | $31.1363 |
| Volume: | 3,704 |
| Short Volume: | 327 |
| Short Percentage: | 8.83% |
| Stock Date: | 2020-02-03 |
| Open: | $30.37 |
| Close: | $30.53 |
| High: | $30.63 |
| Volume: | 8,964 |
| Short Volume: | 542 |
| Short Percentage: | 6.05% |
| Stock Date: | 2020-01-31 |
| Open: | $30.46 |
| Close: | $30.2789 |
| High: | $30.53 |
| Volume: | 13,634 |
| Short Volume: | 134 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-01-29 |
| Open: | $31.0589 |
| Close: | $31.075 |
| High: | $31.1327 |
| Volume: | 5,526 |
| Short Volume: | 44 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-01-28 |
| Open: | $30.72 |
| Close: | $31.0589 |
| High: | $31.0589 |
| Volume: | 9,944 |
| Short Volume: | 1,643 |
| Short Percentage: | 16.52% |
| Stock Date: | 2020-01-27 |
| Open: | $30.42 |
| Close: | $30.70 |
| High: | $30.85 |
| Volume: | 26,771 |
| Short Volume: | 673 |
| Short Percentage: | 2.51% |
| Stock Date: | 2020-01-24 |
| Open: | $31.83 |
| Close: | $31.415 |
| High: | $31.706 |
| Volume: | 29,185 |
| Short Volume: | 5,339 |
| Short Percentage: | 18.29% |
| Stock Date: | 2020-01-23 |
| Open: | $31.97 |
| Close: | $31.83 |
| High: | $32.00 |
| Volume: | 25,257 |
| Short Volume: | 1,793 |
| Short Percentage: | 7.10% |
| Stock Date: | 2020-01-22 |
| Open: | $32.17 |
| Close: | $32.145 |
| High: | $32.20 |
| Volume: | 6,560 |
| Short Volume: | 146 |
| Short Percentage: | 2.23% |
| Stock Date: | 2020-01-21 |
| Open: | $32.19 |
| Close: | $32.10 |
| High: | $32.27 |
| Volume: | 13,046 |
| Short Volume: | 259 |
| Short Percentage: | 1.99% |
| Stock Date: | 2020-01-17 |
| Open: | $32.81 |
| Close: | $32.705 |
| High: | $32.81 |
| Volume: | 11,387 |
| Short Volume: | 110 |
| Short Percentage: | 0.97% |
| Stock Date: | 2020-01-16 |
| Open: | $32.45 |
| Close: | $32.587 |
| High: | $32.6086 |
| Volume: | 2,658 |
| Short Volume: | 100 |
| Short Percentage: | 3.76% |
| Stock Date: | 2020-01-15 |
| Open: | $32.42 |
| Close: | $32.45 |
| High: | $32.545 |
| Volume: | 9,222 |
| Short Volume: | 335 |
| Short Percentage: | 3.63% |
| Stock Date: | 2020-01-14 |
| Open: | $32.6207 |
| Close: | $32.7494 |
| High: | $32.79 |
| Volume: | 15,265 |
| Short Volume: | 1,084 |
| Short Percentage: | 7.10% |
| Stock Date: | 2020-01-13 |
| Open: | $32.45 |
| Close: | $32.6207 |
| High: | $32.64 |
| Volume: | 16,767 |
| Short Volume: | 616 |
| Short Percentage: | 3.67% |
| Stock Date: | 2020-01-10 |
| Open: | $32.52 |
| Close: | $32.45 |
| High: | $32.605 |
| Volume: | 22,675 |
| Short Volume: | 2,392 |
| Short Percentage: | 10.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.