MOTNF Quote, Trading Chart, Clean Power Capital Corp.

home / stock / motnf / motnf quote

Stock Information
Company Name: Clean Power Capital Corp.
Stock Symbol: MOTNF
Market: OTC
Website: powertapcapital.com
Menu
MOTNF MOTNF Quote MOTNF Short MOTNF News MOTNF Articles MOTNF Message Board
Get MOTNF Alerts

News, Short Squeeze, Breakout and More Instantly...
MOTNF Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:247
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOTNF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:247
Date:2024-06-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:150
Date:2024-06-20
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:300
Date:2024-06-19
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,875
Date:2024-06-18
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,875
Date:2024-06-11
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:232
Date:2024-06-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,000
Date:2024-06-04
Open:$0
Close:$0.1503
High:$0
Low:$0
Volume:17
Date:2024-06-03
Open:$0.1502
Close:$0.1503
High:$0.1503
Low:$0.1502
Volume:15,882
Date:2024-05-30
Open:$0.1502
Close:$0.1502
High:$0.1502
Low:$0.1502
Volume:1,045
Date:2024-05-29
Open:$0.19
Close:$0.18016
High:$0.19
Low:$0.1502
Volume:3,267
Date:2024-05-28
Open:$0.1501
Close:$0.1501
High:$0.1501
Low:$0.1501
Volume:168
Date:2024-05-27
Open:$0.30005
Close:$0.25
High:$0.5525
Low:$0.25
Volume:8,123
Date:2024-05-24
Open:$0.30005
Close:$0.25
High:$0.5525
Low:$0.25
Volume:8,123
Date:2024-05-23
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,354
Date:2024-05-22
Open:$0.25
Close:$0.1501
High:$0.25
Low:$0.1501
Volume:637
Date:2024-05-21
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:50
Date:2024-05-20
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.2
Volume:4,420
Date:2024-05-17
Open:$0.1013
Close:$0.25
High:$0.25
Low:$0.1013
Volume:7,585
Date:2024-05-16
Open:$0.1013
Close:$0.15
High:$0.15
Low:$0.1013
Volume:4,678