MOTO Short Information, Guinness Atkinson Funds - SmartETFs Smart Transportation & Technology ETF
Stock Information
| Company Name: |
Guinness Atkinson Funds - SmartETFs Smart Transportation & Technology ETF |
| Stock Symbol: |
MOTO |
| Market: |
NYSE |
Get MOTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
800 |
| Total Actual Volume |
29,872 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $45.35 |
| Close: | $45.4005 |
| High: | $45.4597 |
| Volume: | 505 |
| Short Volume: | 125 |
| Short Percentage: | 24.75% |
| Stock Date: | 2024-05-23 |
| Open: | $45.21 |
| Close: | $44.6033 |
| High: | $45.21 |
| Volume: | 973 |
| Short Volume: | 5 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-03-12 |
| Open: | $43.36 |
| Close: | $43.7692 |
| High: | $43.7692 |
| Volume: | 1,249 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-06 |
| Open: | $43 |
| Close: | $42.833 |
| High: | $43.1196 |
| Volume: | 2,308 |
| Short Volume: | 120 |
| Short Percentage: | 5.20% |
| Stock Date: | 2024-02-22 |
| Open: | $41.79 |
| Close: | $41.9685 |
| High: | $42 |
| Volume: | 1,251 |
| Short Volume: | 5 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-02-01 |
| Open: | $39.6013 |
| Close: | $39.6013 |
| High: | $39.6013 |
| Volume: | 188 |
| Short Volume: | 25 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-01-29 |
| Open: | $39.4 |
| Close: | $39.7076 |
| High: | $39.7076 |
| Volume: | 776 |
| Short Volume: | 3 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-12-28 |
| Open: | $42.31 |
| Close: | $42.0616 |
| High: | $42.31 |
| Volume: | 1,057 |
| Short Volume: | 10 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-12-04 |
| Open: | $39.51 |
| Close: | $39.6032 |
| High: | $39.6032 |
| Volume: | 1,793 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-23 |
| Open: | $37.2 |
| Close: | $37.3265 |
| High: | $37.6798 |
| Volume: | 3,011 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-19 |
| Open: | $38.5 |
| Close: | $38.0383 |
| High: | $38.5 |
| Volume: | 770 |
| Short Volume: | 10 |
| Short Percentage: | 1.30% |
| Stock Date: | 2023-08-24 |
| Open: | $41.68 |
| Close: | $40.8719 |
| High: | $41.68 |
| Volume: | 1,376 |
| Short Volume: | 166 |
| Short Percentage: | 12.06% |
| Stock Date: | 2023-08-17 |
| Open: | $41.3302 |
| Close: | $40.9736 |
| High: | $41.3302 |
| Volume: | 1,986 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-08-15 |
| Open: | $42.37 |
| Close: | $41.9864 |
| High: | $42.37 |
| Volume: | 1,408 |
| Short Volume: | 41 |
| Short Percentage: | 2.91% |
| Stock Date: | 2023-08-08 |
| Open: | $43.2 |
| Close: | $43.4545 |
| High: | $43.4545 |
| Volume: | 609 |
| Short Volume: | 5 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-08-04 |
| Open: | $43.77 |
| Close: | $43.6096 |
| High: | $43.77 |
| Volume: | 612 |
| Short Volume: | 22 |
| Short Percentage: | 3.59% |
| Stock Date: | 2023-08-03 |
| Open: | $43.58 |
| Close: | $43.9522 |
| High: | $43.9522 |
| Volume: | 1,522 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-01 |
| Open: | $44.99 |
| Close: | $45.1359 |
| High: | $45.1359 |
| Volume: | 1,280 |
| Short Volume: | 138 |
| Short Percentage: | 10.78% |
| Stock Date: | 2023-07-31 |
| Open: | $45.12 |
| Close: | $45.0636 |
| High: | $45.19 |
| Volume: | 1,272 |
| Short Volume: | 4 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-07-18 |
| Open: | $45.05 |
| Close: | $45.286 |
| High: | $45.31 |
| Volume: | 5,926 |
| Short Volume: | 114 |
| Short Percentage: | 1.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.