MOV Short Information, Movado Group Inc.
Stock Information
| Company Name: |
Movado Group Inc. |
| Stock Symbol: |
MOV |
| Market: |
NYSE |
| Website: |
movadogroup.com |
Get MOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,904 |
| Total Actual Volume |
2,920,188 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $24.43 |
| Close: | $24.72 |
| High: | $24.72 |
| Volume: | 67,534 |
| Short Volume: | 267 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-02 |
| Open: | $24.7 |
| Close: | $24.46 |
| High: | $24.7 |
| Volume: | 86,760 |
| Short Volume: | 386 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-01 |
| Open: | $24.84 |
| Close: | $24.53 |
| High: | $24.94 |
| Volume: | 120,953 |
| Short Volume: | 1,273 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-28 |
| Open: | $24.65 |
| Close: | $24.86 |
| High: | $24.89 |
| Volume: | 204,812 |
| Short Volume: | 69 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $25.26 |
| Close: | $24.43 |
| High: | $25.26 |
| Volume: | 89,366 |
| Short Volume: | 137 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $24.96 |
| Close: | $25.16 |
| High: | $25.255 |
| Volume: | 78,262 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $25.22 |
| Close: | $25.1 |
| High: | $25.42 |
| Volume: | 87,712 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $25.01 |
| Close: | $25.27 |
| High: | $25.38 |
| Volume: | 102,922 |
| Short Volume: | 54 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $25.02 |
| Close: | $24.83 |
| High: | $25.13 |
| Volume: | 426,318 |
| Short Volume: | 305 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $25.28 |
| Close: | $25.14 |
| High: | $25.49 |
| Volume: | 105,211 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $25.47 |
| Close: | $25.39 |
| High: | $25.5483 |
| Volume: | 105,589 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $25.12 |
| Close: | $25.56 |
| High: | $25.6 |
| Volume: | 155,832 |
| Short Volume: | 625 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-14 |
| Open: | $24.76 |
| Close: | $25.06 |
| High: | $25.119 |
| Volume: | 309,623 |
| Short Volume: | 862 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-13 |
| Open: | $24.78 |
| Close: | $25.02 |
| High: | $25.11 |
| Volume: | 182,625 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $25.6 |
| Close: | $24.9 |
| High: | $25.73 |
| Volume: | 158,861 |
| Short Volume: | 260 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $24.8447 |
| Close: | $25.18 |
| High: | $25.1997 |
| Volume: | 121,841 |
| Short Volume: | 248 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $25.87 |
| Close: | $25.44 |
| High: | $25.87 |
| Volume: | 117,173 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $25.91 |
| Close: | $26.2 |
| High: | $26.325 |
| Volume: | 160,359 |
| Short Volume: | 3,921 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-06-06 |
| Open: | $26.37 |
| Close: | $26.07 |
| High: | $26.37 |
| Volume: | 112,872 |
| Short Volume: | 216 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $26.21 |
| Close: | $26.3 |
| High: | $26.38 |
| Volume: | 125,563 |
| Short Volume: | 118 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.