MOVE:CC Quote, Trading Chart, POWERTAP HYDROGEN CAPITAL CORP.
Stock Information
| Company Name: |
POWERTAP HYDROGEN CAPITAL CORP. |
| Stock Symbol: |
MOVE:CC |
| Market: |
AQNC |
| Website: |
powertapcapital.com |
Get MOVE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MOVE:CC Quote
| Last: | $0.21 |
| Change Percent: | -2.33% |
| Open: | $0.21 |
| Previous Close: | $0.21 |
| High: | $0.235 |
| Low: | $0.205 |
| Volume: | 373,611 |
| Last Trade Date Time: | 05/06/2022 04:52:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
MOVE:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.235 |
| Low: | $0.205 |
| Volume: | 373,611 |
| Date: | 2022-05-05 |
| Open: | $0.21 |
| Close: | $0.215 |
| High: | $0.245 |
| Low: | $0.21 |
| Volume: | 483,613 |
| Date: | 2022-05-04 |
| Open: | $0.23 |
| Close: | $0.22 |
| High: | $0.23 |
| Low: | $0.22 |
| Volume: | 355,603 |
| Date: | 2022-05-03 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.24 |
| Low: | $0.22 |
| Volume: | 286,886 |
| Date: | 2022-05-02 |
| Open: | $0.285 |
| Close: | $0.245 |
| High: | $0.285 |
| Low: | $0.23 |
| Volume: | 318,046 |
| Date: | 2022-04-29 |
| Open: | $0.27 |
| Close: | $0.27 |
| High: | $0.275 |
| Low: | $0.255 |
| Volume: | 62,306 |
| Date: | 2022-04-28 |
| Open: | $0.24 |
| Close: | $0.27 |
| High: | $0.27 |
| Low: | $0.24 |
| Volume: | 647,634 |
| Date: | 2022-04-27 |
| Open: | $0.21 |
| Close: | $0.24 |
| High: | $0.245 |
| Low: | $0.21 |
| Volume: | 126,976 |
| Date: | 2022-04-26 |
| Open: | $0.225 |
| Close: | $0.215 |
| High: | $0.225 |
| Low: | $0.215 |
| Volume: | 489,553 |
| Date: | 2022-04-25 |
| Open: | $0.245 |
| Close: | $0.23 |
| High: | $0.245 |
| Low: | $0.22 |
| Volume: | 512,835 |
| Date: | 2022-04-22 |
| Open: | $0.24 |
| Close: | $0.23 |
| High: | $0.25 |
| Low: | $0.23 |
| Volume: | 934,993 |
| Date: | 2022-04-21 |
| Open: | $0.245 |
| Close: | $0.24 |
| High: | $0.26 |
| Low: | $0.24 |
| Volume: | 579,266 |
| Date: | 2022-04-20 |
| Open: | $0.255 |
| Close: | $0.25 |
| High: | $0.26 |
| Low: | $0.24 |
| Volume: | 165,426 |
| Date: | 2022-04-19 |
| Open: | $0.255 |
| Close: | $0.24 |
| High: | $0.26 |
| Low: | $0.24 |
| Volume: | 1,007,244 |
| Date: | 2022-04-18 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.25 |
| Low: | $0.245 |
| Volume: | 12,475 |
| Date: | 2022-04-15 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.275 |
| Low: | $0.24 |
| Volume: | 637,238 |
| Date: | 2022-04-14 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.275 |
| Low: | $0.24 |
| Volume: | 637,238 |
| Date: | 2022-04-13 |
| Open: | $0.27 |
| Close: | $0.255 |
| High: | $0.29 |
| Low: | $0.25 |
| Volume: | 747,749 |
| Date: | 2022-04-12 |
| Open: | $0.29 |
| Close: | $0.275 |
| High: | $0.29 |
| Low: | $0.275 |
| Volume: | 104,136 |
| Date: | 2022-04-11 |
| Open: | $0.275 |
| Close: | $0.28 |
| High: | $0.29 |
| Low: | $0.27 |
| Volume: | 642,397 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.