MOXC Quote, Trading Chart, Moxian Inc.

home / stock / moxc / moxc quote

Stock Information
Company Name: Moxian Inc.
Stock Symbol: MOXC
Market: NASDAQ
Website: moxian.com
Menu
MOXC MOXC Quote MOXC Short MOXC News MOXC Articles MOXC Message Board
Get MOXC Alerts

News, Short Squeeze, Breakout and More Instantly...
MOXC Quote
Last:$1.01
Change Percent:1.97%
Open:$0.9999
Previous Close:$1.01
High:$1.02
Low:$0.96
Volume:65,866
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MOXC Chart
Last Twenty Trading Days
Date:2023-11-16
Open:$0.9999
Close:$1.01
High:$1.02
Low:$0.96
Volume:65,866
Date:2023-11-15
Open:$0.95
Close:$1.02
High:$1.04
Low:$0.9113
Volume:85,443
Date:2023-11-14
Open:$0.94
Close:$1.01
High:$1.03
Low:$0.8742
Volume:84,161
Date:2023-11-13
Open:$0.98
Close:$0.95
High:$0.98
Low:$0.95
Volume:24,815
Date:2023-11-10
Open:$0.8609
Close:$1.0354
High:$1.04
Low:$0.8302
Volume:41,132
Date:2023-11-09
Open:$0.8601
Close:$0.8606
High:$0.88
Low:$0.8601
Volume:2,394
Date:2023-11-08
Open:$0.89
Close:$0.86
High:$0.89
Low:$0.86
Volume:4,318
Date:2023-11-07
Open:$0.88
Close:$0.8801
High:$0.8801
Low:$0.88
Volume:797
Date:2023-11-06
Open:$0.88
Close:$0.8801
High:$0.8802
Low:$0.88
Volume:1,626
Date:2023-11-03
Open:$0.88
Close:$0.88
High:$0.9
Low:$0.88
Volume:2,426
Date:2023-11-02
Open:$0.87
Close:$0.87
High:$0.8701
Low:$0.87
Volume:1,577
Date:2023-11-01
Open:$0.94
Close:$0.89
High:$0.94
Low:$0.89
Volume:387
Date:2023-10-31
Open:$0.86
Close:$0.8601
High:$0.8601
Low:$0.86
Volume:2,847
Date:2023-10-30
Open:$0.9
Close:$0.86
High:$0.9
Low:$0.86
Volume:2,475
Date:2023-10-27
Open:$0.87
Close:$0.903
High:$0.903
Low:$0.87
Volume:855
Date:2023-10-26
Open:$0.9243
Close:$0.87
High:$0.9243
Low:$0.87
Volume:1,871
Date:2023-10-25
Open:$0.93
Close:$0.9241
High:$0.93
Low:$0.88
Volume:1,721
Date:2023-10-24
Open:$0.9101
Close:$0.92
High:$0.9201
Low:$0.907
Volume:3,326
Date:2023-10-23
Open:$0.95
Close:$0.8801
High:$0.95
Low:$0.8801
Volume:1,422
Date:2023-10-20
Open:$0.91
Close:$0.94
High:$0.94
Low:$0.88
Volume:3,114