MOXC Short Information, Moxian Inc.
Stock Information
| Company Name: |
Moxian Inc. |
| Stock Symbol: |
MOXC |
| Market: |
NASDAQ |
| Website: |
moxian.com |
Get MOXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,830 |
| Total Actual Volume |
344,357 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-16 |
| Open: | $0.9999 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 65,866 |
| Short Volume: | 7,956 |
| Short Percentage: | 12.08% |
| Stock Date: | 2023-11-15 |
| Open: | $0.95 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 85,443 |
| Short Volume: | 9,338 |
| Short Percentage: | 10.93% |
| Stock Date: | 2023-11-14 |
| Open: | $0.94 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 84,161 |
| Short Volume: | 19,591 |
| Short Percentage: | 23.28% |
| Stock Date: | 2023-11-13 |
| Open: | $0.98 |
| Close: | $0.95 |
| High: | $0.98 |
| Volume: | 24,815 |
| Short Volume: | 5,684 |
| Short Percentage: | 22.91% |
| Stock Date: | 2023-11-10 |
| Open: | $0.8609 |
| Close: | $1.0354 |
| High: | $1.04 |
| Volume: | 41,132 |
| Short Volume: | 4,869 |
| Short Percentage: | 11.84% |
| Stock Date: | 2023-11-09 |
| Open: | $0.8601 |
| Close: | $0.8606 |
| High: | $0.88 |
| Volume: | 2,394 |
| Short Volume: | 29 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-11-08 |
| Open: | $0.89 |
| Close: | $0.86 |
| High: | $0.89 |
| Volume: | 4,318 |
| Short Volume: | 294 |
| Short Percentage: | 6.81% |
| Stock Date: | 2023-11-07 |
| Open: | $0.88 |
| Close: | $0.8801 |
| High: | $0.8801 |
| Volume: | 797 |
| Short Volume: | 11 |
| Short Percentage: | 1.38% |
| Stock Date: | 2023-11-06 |
| Open: | $0.88 |
| Close: | $0.8801 |
| High: | $0.8802 |
| Volume: | 1,626 |
| Short Volume: | 7 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-11-02 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.8701 |
| Volume: | 1,577 |
| Short Volume: | 13 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-11-01 |
| Open: | $0.94 |
| Close: | $0.89 |
| High: | $0.94 |
| Volume: | 387 |
| Short Volume: | 121 |
| Short Percentage: | 31.27% |
| Stock Date: | 2023-10-31 |
| Open: | $0.86 |
| Close: | $0.8601 |
| High: | $0.8601 |
| Volume: | 2,847 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-10-30 |
| Open: | $0.9 |
| Close: | $0.86 |
| High: | $0.9 |
| Volume: | 2,475 |
| Short Volume: | 8 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-10-27 |
| Open: | $0.87 |
| Close: | $0.903 |
| High: | $0.903 |
| Volume: | 855 |
| Short Volume: | 106 |
| Short Percentage: | 12.40% |
| Stock Date: | 2023-10-26 |
| Open: | $0.9243 |
| Close: | $0.87 |
| High: | $0.9243 |
| Volume: | 1,871 |
| Short Volume: | 536 |
| Short Percentage: | 28.65% |
| Stock Date: | 2023-10-25 |
| Open: | $0.93 |
| Close: | $0.9241 |
| High: | $0.93 |
| Volume: | 1,721 |
| Short Volume: | 214 |
| Short Percentage: | 12.43% |
| Stock Date: | 2023-10-24 |
| Open: | $0.9101 |
| Close: | $0.92 |
| High: | $0.9201 |
| Volume: | 3,326 |
| Short Volume: | 26 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-10-23 |
| Open: | $0.95 |
| Close: | $0.8801 |
| High: | $0.95 |
| Volume: | 1,422 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-10-20 |
| Open: | $0.91 |
| Close: | $0.94 |
| High: | $0.94 |
| Volume: | 3,114 |
| Short Volume: | 15 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-10-19 |
| Open: | $0.8888 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 14,210 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.