MOYFF Short Information, Mynaric
Stock Information
| Company Name: |
Mynaric |
| Stock Symbol: |
MOYFF |
| Market: |
OTC |
| Website: |
mynaric.com |
Get MOYFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,254 |
| Total Actual Volume |
3,254 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
100.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $19.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $19.55 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $19.55 |
| Close: | $19.55 |
| High: | $19.55 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $19.37 |
| Close: | $19.37 |
| High: | $19.37 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $17 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $17 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $26.65 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $26 |
| Close: | $26.65 |
| High: | $26.65 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $26.6 |
| Close: | $28.73 |
| High: | $28.73 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $24.35 |
| Close: | $24.35 |
| High: | $24.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $21.3 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $19.2 |
| Close: | $21.3 |
| High: | $21.3 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $21.15 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $19.45 |
| Close: | $19.45 |
| High: | $19.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $20.45 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $20.45 |
| Close: | $20.45 |
| High: | $20.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $20.24 |
| Close: | $20.24 |
| High: | $20.24 |
| Volume: | 104 |
| Short Volume: | 104 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-08 |
| Open: | $21.05 |
| Close: | $21.05 |
| High: | $21.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.