MOZ:CC Quote, Trading Chart, Marathon Gold Corporation

home / stock / moz:cc / moz:cc quote

Stock Information
Company Name: Marathon Gold Corporation
Stock Symbol: MOZ:CC
Market: TSXC
Website: marathon-gold.com
Menu
MOZ:CC MOZ:CC Quote MOZ:CC Short MOZ:CC News MOZ:CC Articles MOZ:CC Message Board
Get MOZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MOZ:CC Quote
Last:$1.69
Change Percent:-3.98%
Open:$1.76
Previous Close:$1.76
High:$1.76
Low:$1.67
Volume:224,096
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MOZ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.67
Volume:224,096
Date:2022-05-06
Open:$2.25
Close:$2.22
High:$2.27
Low:$2.19
Volume:271,258
Date:2022-05-05
Open:$2.44
Close:$2.25
High:$2.44
Low:$2.22
Volume:350,470
Date:2022-05-04
Open:$2.31
Close:$2.36
High:$2.38
Low:$2.25
Volume:274,406
Date:2022-05-03
Open:$2.21
Close:$2.29
High:$2.355
Low:$2.21
Volume:367,573
Date:2022-05-02
Open:$2.2
Close:$2.19
High:$2.23
Low:$2.15
Volume:414,396
Date:2022-04-29
Open:$2.34
Close:$2.28
High:$2.36
Low:$2.27
Volume:446,441
Date:2022-04-28
Open:$2.2
Close:$2.32
High:$2.35
Low:$2.18
Volume:773,842
Date:2022-04-27
Open:$2.24
Close:$2.18
High:$2.26
Low:$2.16
Volume:462,130
Date:2022-04-26
Open:$2.35
Close:$2.24
High:$2.35
Low:$2.16
Volume:674,184
Date:2022-04-25
Open:$2.33
Close:$2.27
High:$2.33
Low:$2.17
Volume:1,030,480
Date:2022-04-22
Open:$2.43
Close:$2.39
High:$2.47
Low:$2.36
Volume:353,518
Date:2022-04-21
Open:$2.58
Close:$2.44
High:$2.58
Low:$2.4
Volume:781,509
Date:2022-04-20
Open:$2.52
Close:$2.6
High:$2.6
Low:$2.5
Volume:511,528
Date:2022-04-19
Open:$2.67
Close:$2.53
High:$2.69
Low:$2.52
Volume:1,321,855
Date:2022-04-18
Open:$2.82
Close:$2.69
High:$2.82
Low:$2.66
Volume:763,727
Date:2022-04-15
Open:$2.83
Close:$2.77
High:$2.83
Low:$2.68
Volume:1,187,887
Date:2022-04-14
Open:$2.83
Close:$2.77
High:$2.83
Low:$2.68
Volume:1,187,887
Date:2022-04-13
Open:$2.8
Close:$2.83
High:$2.87
Low:$2.73
Volume:718,416
Date:2022-04-12
Open:$2.82
Close:$2.77
High:$2.82
Low:$2.735
Volume:610,505