MP Short Information, MP Materials Corp Cl A
Stock Information
| Company Name: |
MP Materials Corp Cl A |
| Stock Symbol: |
MP |
| Market: |
NYSE |
| Website: |
mpmaterials.com |
Get MP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
601,629 |
| Total Actual Volume |
67,225,301 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $13.25 |
| Close: | $12.8 |
| High: | $13.337 |
| Volume: | 4,089,435 |
| Short Volume: | 16,966 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-28 |
| Open: | $13.03 |
| Close: | $12.73 |
| High: | $13.18 |
| Volume: | 4,165,392 |
| Short Volume: | 63,739 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-27 |
| Open: | $12.54 |
| Close: | $12.85 |
| High: | $12.94 |
| Volume: | 2,781,960 |
| Short Volume: | 21,911 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-26 |
| Open: | $12.17 |
| Close: | $12.59 |
| High: | $12.67 |
| Volume: | 3,858,700 |
| Short Volume: | 41,334 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-25 |
| Open: | $13.29 |
| Close: | $12.28 |
| High: | $13.345 |
| Volume: | 6,088,412 |
| Short Volume: | 73,214 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-24 |
| Open: | $13.71 |
| Close: | $13.39 |
| High: | $13.81 |
| Volume: | 3,039,540 |
| Short Volume: | 46,274 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-21 |
| Open: | $13.54 |
| Close: | $13.68 |
| High: | $13.755 |
| Volume: | 7,092,780 |
| Short Volume: | 23,692 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-20 |
| Open: | $13.47 |
| Close: | $13.67 |
| High: | $13.69 |
| Volume: | 3,307,448 |
| Short Volume: | 17,554 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-18 |
| Open: | $13.28 |
| Close: | $13.4 |
| High: | $13.48 |
| Volume: | 3,356,871 |
| Short Volume: | 49,722 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-17 |
| Open: | $13.42 |
| Close: | $13.33 |
| High: | $13.54 |
| Volume: | 4,035,653 |
| Short Volume: | 32,380 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-14 |
| Open: | $14 |
| Close: | $13.64 |
| High: | $14.16 |
| Volume: | 3,291,412 |
| Short Volume: | 49,881 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-13 |
| Open: | $14.59 |
| Close: | $14.07 |
| High: | $14.68 |
| Volume: | 3,156,863 |
| Short Volume: | 32,747 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-12 |
| Open: | $15.08 |
| Close: | $14.64 |
| High: | $15.43 |
| Volume: | 2,140,495 |
| Short Volume: | 12,180 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-11 |
| Open: | $14.73 |
| Close: | $14.49 |
| High: | $14.82 |
| Volume: | 3,053,825 |
| Short Volume: | 31,873 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-10 |
| Open: | $14.73 |
| Close: | $14.99 |
| High: | $15.125 |
| Volume: | 2,136,180 |
| Short Volume: | 13,881 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-07 |
| Open: | $15 |
| Close: | $14.84 |
| High: | $15.0281 |
| Volume: | 2,631,657 |
| Short Volume: | 22,229 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-06 |
| Open: | $15.32 |
| Close: | $15.25 |
| High: | $15.52 |
| Volume: | 1,853,679 |
| Short Volume: | 17,164 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-05 |
| Open: | $15.42 |
| Close: | $15.43 |
| High: | $15.57 |
| Volume: | 1,997,908 |
| Short Volume: | 4,105 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $15.85 |
| Close: | $15.41 |
| High: | $15.945 |
| Volume: | 3,034,952 |
| Short Volume: | 28,491 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-03 |
| Open: | $16.48 |
| Close: | $16.13 |
| High: | $16.56 |
| Volume: | 2,112,139 |
| Short Volume: | 2,292 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.