MPA Quote, Trading Chart, Blackrock MuniYield Pennsylvania Quality Fund

home / stock / mpa / mpa quote

Stock Information
Company Name: Blackrock MuniYield Pennsylvania Quality Fund
Stock Symbol: MPA
Market: NYSE
Menu
MPA MPA Quote MPA Short MPA News MPA Articles MPA Message Board
Get MPA Alerts

News, Short Squeeze, Breakout and More Instantly...
MPA Quote
Last:$11.331
Change Percent:-0.43%
Open:$11.4
Previous Close:$11.38
High:$11.4
Low:$11.2985
Volume:8,887
Last Trade Date Time:03/09/2026 12:34:26 pm
Quotes are delayed by 15 to 20 minutes.
MPA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$11.4
Close:$11.38
High:$11.4
Low:$11.2985
Volume:8,887
Date:2026-03-06
Open:$11.31
Close:$11.37
High:$11.38
Low:$11.29
Volume:12,646
Date:2026-03-05
Open:$11.42
Close:$11.48
High:$11.47
Low:$11.31
Volume:48,807
Date:2026-03-04
Open:$11.49
Close:$11.49
High:$11.51
Low:$11.472
Volume:8,080
Date:2026-03-03
Open:$11.547
Close:$11.54
High:$11.55
Low:$11.42
Volume:15,135
Date:2026-03-02
Open:$11.64
Close:$11.57
High:$11.64
Low:$11.53
Volume:14,040
Date:2026-02-27
Open:$11.6
Close:$11.58
High:$11.6
Low:$11.57
Volume:13,433
Date:2026-02-26
Open:$11.54
Close:$11.59
High:$11.58
Low:$11.54
Volume:1,748
Date:2026-02-25
Open:$11.65
Close:$11.58
High:$11.65
Low:$11.5432
Volume:20,517
Date:2026-02-24
Open:$11.63
Close:$11.5524
High:$11.63
Low:$11.5
Volume:21,966
Date:2026-02-23
Open:$11.5895
Close:$11.5438
High:$11.5895
Low:$11.5
Volume:4,984
Date:2026-02-20
Open:$11.48
Close:$11.489
High:$11.57
Low:$11.48
Volume:14,842
Date:2026-02-19
Open:$11.45
Close:$11.51
High:$11.489
Low:$11.45
Volume:5,621
Date:2026-02-18
Open:$11.48
Close:$11.4701
High:$11.52
Low:$11.475
Volume:7,294
Date:2026-02-17
Open:$11.48
Close:$11.48
High:$11.5
Low:$11.4017
Volume:17,861
Date:2026-02-13
Open:$11.454
Close:$11.4006
High:$11.46
Low:$11.3418
Volume:34,512
Date:2026-02-12
Open:$11.41
Close:$11.4506
High:$11.47
Low:$11.4006
Volume:12,992
Date:2026-02-11
Open:$11.45
Close:$11.46
High:$11.47
Low:$11.37
Volume:8,568
Date:2026-02-10
Open:$11.46
Close:$11.43
High:$11.46
Low:$11.435
Volume:10,698
Date:2026-02-09
Open:$11.3696
Close:$11.35
High:$11.43
Low:$11.3696
Volume:6,990