MPA Quote, Trading Chart, Blackrock MuniYield Pennsylvania Quality Fund

home / stock / mpa / mpa quote

Stock Information
Company Name: Blackrock MuniYield Pennsylvania Quality Fund
Stock Symbol: MPA
Market: NYSE
Menu
MPA MPA Quote MPA Short MPA News MPA Articles MPA Message Board
Get MPA Alerts

News, Short Squeeze, Breakout and More Instantly...
MPA Quote
Last:$12.75
Change Percent:0.08%
Open:$12.6
Previous Close:$12.75
High:$12.75
Low:$12.57
Volume:10,988
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.6
Close:$12.75
High:$12.75
Low:$12.57
Volume:10,988
Date:2024-06-27
Open:$12.49
Close:$12.61
High:$12.6499
Low:$12.48
Volume:4,378
Date:2024-06-26
Open:$12.52
Close:$12.48
High:$12.52
Low:$12.44
Volume:6,963
Date:2024-06-25
Open:$12.45
Close:$12.51
High:$12.64
Low:$12.45
Volume:21,239
Date:2024-06-24
Open:$12.5
Close:$12.5
High:$12.5456
Low:$12.47
Volume:9,033
Date:2024-06-21
Open:$12.55
Close:$12.49
High:$12.59
Low:$12.49
Volume:48,305
Date:2024-06-20
Open:$12.65
Close:$12.65
High:$12.65
Low:$12.5674
Volume:2,510
Date:2024-06-19
Open:$12.6
Close:$12.62
High:$12.645
Low:$12.47
Volume:31,605
Date:2024-06-18
Open:$12.6
Close:$12.62
High:$12.645
Low:$12.47
Volume:31,605
Date:2024-06-17
Open:$12.5871
Close:$12.5861
High:$12.615
Low:$12.58
Volume:2,966
Date:2024-06-14
Open:$12.45
Close:$12.66
High:$12.66
Low:$12.41
Volume:70,984
Date:2024-06-13
Open:$12.62
Close:$12.58
High:$12.73
Low:$12.4901
Volume:14,491
Date:2024-06-12
Open:$12.82
Close:$12.49
High:$12.82
Low:$12.48
Volume:67,033
Date:2024-06-11
Open:$12.61
Close:$12.81
High:$12.81
Low:$12.5101
Volume:41,782
Date:2024-06-10
Open:$12.46
Close:$12.61
High:$12.76
Low:$12.45
Volume:97,913
Date:2024-06-07
Open:$12.15
Close:$12.4
High:$12.44
Low:$12.13
Volume:47,702
Date:2024-06-06
Open:$12.236
Close:$12.35
High:$12.36
Low:$12.18
Volume:50,355
Date:2024-06-05
Open:$12.01
Close:$12.25
High:$12.275
Low:$11.9799
Volume:96,188
Date:2024-06-04
Open:$11.96
Close:$12.01
High:$12.01
Low:$11.96
Volume:14,923
Date:2024-06-03
Open:$12.11
Close:$11.96
High:$12.11
Low:$11.85
Volume:20,872