MPA Short Information, Blackrock MuniYield Pennsylvania Quality Fund
Stock Information
| Company Name: |
Blackrock MuniYield Pennsylvania Quality Fund |
| Stock Symbol: |
MPA |
| Market: |
NYSE |
Get MPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,829 |
| Total Actual Volume |
811,518 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $12.46 |
| Close: | $12.61 |
| High: | $12.76 |
| Volume: | 97,913 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $12.236 |
| Close: | $12.35 |
| High: | $12.36 |
| Volume: | 50,355 |
| Short Volume: | 195 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-24 |
| Open: | $11.91 |
| Close: | $11.98 |
| High: | $11.99 |
| Volume: | 10,281 |
| Short Volume: | 50 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-17 |
| Open: | $12.12 |
| Close: | $12.4 |
| High: | $12.52 |
| Volume: | 67,080 |
| Short Volume: | 606 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-16 |
| Open: | $11.92 |
| Close: | $12.12 |
| High: | $12.14 |
| Volume: | 88,129 |
| Short Volume: | 701 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-04-15 |
| Open: | $11.96 |
| Close: | $11.91 |
| High: | $12.0602 |
| Volume: | 76,152 |
| Short Volume: | 200 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-12 |
| Open: | $12.01 |
| Close: | $12 |
| High: | $12.0633 |
| Volume: | 14,720 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-11 |
| Open: | $11.8924 |
| Close: | $12.002 |
| High: | $12.0717 |
| Volume: | 93,880 |
| Short Volume: | 40 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-10 |
| Open: | $11.95 |
| Close: | $11.8594 |
| High: | $11.95 |
| Volume: | 22,730 |
| Short Volume: | 134 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-02 |
| Open: | $12.05 |
| Close: | $12.04 |
| High: | $12.05 |
| Volume: | 20,435 |
| Short Volume: | 100 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-03-06 |
| Open: | $11.85 |
| Close: | $12.01 |
| High: | $12.05 |
| Volume: | 69,051 |
| Short Volume: | 81 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-02-20 |
| Open: | $11.89 |
| Close: | $12.01 |
| High: | $12.0997 |
| Volume: | 18,862 |
| Short Volume: | 100 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-02-16 |
| Open: | $11.92 |
| Close: | $11.92 |
| High: | $12.02 |
| Volume: | 30,267 |
| Short Volume: | 102 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-02-09 |
| Open: | $12.01 |
| Close: | $11.94 |
| High: | $12.01 |
| Volume: | 21,944 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-02-08 |
| Open: | $11.97 |
| Close: | $11.99 |
| High: | $12.04 |
| Volume: | 14,163 |
| Short Volume: | 100 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-02-07 |
| Open: | $12.06 |
| Close: | $11.98 |
| High: | $12.06 |
| Volume: | 21,044 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-02-02 |
| Open: | $11.9 |
| Close: | $11.89 |
| High: | $11.97 |
| Volume: | 18,465 |
| Short Volume: | 641 |
| Short Percentage: | 3.47% |
| Stock Date: | 2023-12-12 |
| Open: | $11.37 |
| Close: | $11.35 |
| High: | $11.3742 |
| Volume: | 6,986 |
| Short Volume: | 44 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-12-04 |
| Open: | $11.55 |
| Close: | $11.34 |
| High: | $11.55 |
| Volume: | 39,354 |
| Short Volume: | 642 |
| Short Percentage: | 1.63% |
| Stock Date: | 2023-12-01 |
| Open: | $11.33 |
| Close: | $11.44 |
| High: | $11.47 |
| Volume: | 29,707 |
| Short Volume: | 692 |
| Short Percentage: | 2.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.