MPB Short Information, Mid Penn Bancorp
Stock Information
| Company Name: |
Mid Penn Bancorp |
| Stock Symbol: |
MPB |
| Market: |
NASDAQ |
| Website: |
midpennbank.com |
Get MPB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,930 |
| Total Actual Volume |
975,070 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.81 |
| Close: | $25.47 |
| High: | $26.28 |
| Volume: | 28,270 |
| Short Volume: | 3,853 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-07-17 |
| Open: | $25.69 |
| Close: | $26.18 |
| High: | $26.36 |
| Volume: | 55,009 |
| Short Volume: | 5,095 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-07-16 |
| Open: | $24.48 |
| Close: | $25.98 |
| High: | $25.99 |
| Volume: | 71,245 |
| Short Volume: | 3,682 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-07-15 |
| Open: | $23.94 |
| Close: | $24.32 |
| High: | $24.82 |
| Volume: | 50,261 |
| Short Volume: | 1,632 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-07-12 |
| Open: | $24.01 |
| Close: | $23.81 |
| High: | $24.25 |
| Volume: | 34,954 |
| Short Volume: | 3,298 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-07-11 |
| Open: | $22.68 |
| Close: | $23.62 |
| High: | $23.92 |
| Volume: | 59,800 |
| Short Volume: | 1,958 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-07-10 |
| Open: | $22.3 |
| Close: | $22.09 |
| High: | $22.425 |
| Volume: | 76,260 |
| Short Volume: | 2,642 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-07-09 |
| Open: | $21.63 |
| Close: | $21.9 |
| High: | $22.07 |
| Volume: | 13,825 |
| Short Volume: | 1,734 |
| Short Percentage: | 12.54% |
| Stock Date: | 2024-07-08 |
| Open: | $21.16 |
| Close: | $21.63 |
| High: | $21.7 |
| Volume: | 21,141 |
| Short Volume: | 2,090 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-07-05 |
| Open: | $21.83 |
| Close: | $21.24 |
| High: | $23 |
| Volume: | 43,482 |
| Short Volume: | 4,621 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-07-03 |
| Open: | $22.01 |
| Close: | $21.69 |
| High: | $22.01 |
| Volume: | 14,052 |
| Short Volume: | 2,604 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-07-02 |
| Open: | $21.97 |
| Close: | $22.15 |
| High: | $22.44 |
| Volume: | 33,863 |
| Short Volume: | 2,817 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-07-01 |
| Open: | $22.01 |
| Close: | $21.79 |
| High: | $22.07 |
| Volume: | 38,627 |
| Short Volume: | 3,252 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-06-28 |
| Open: | $21.32 |
| Close: | $21.95 |
| High: | $22.19 |
| Volume: | 220,435 |
| Short Volume: | 5,522 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-27 |
| Open: | $20.71 |
| Close: | $21.05 |
| High: | $21.23 |
| Volume: | 17,870 |
| Short Volume: | 2,088 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-26 |
| Open: | $20.05 |
| Close: | $20.6 |
| High: | $20.86 |
| Volume: | 27,679 |
| Short Volume: | 3,712 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-06-25 |
| Open: | $20.25 |
| Close: | $20.21 |
| High: | $20.545 |
| Volume: | 18,321 |
| Short Volume: | 1,919 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-06-24 |
| Open: | $20.25 |
| Close: | $20.38 |
| High: | $20.5 |
| Volume: | 65,821 |
| Short Volume: | 2,358 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-21 |
| Open: | $20.62 |
| Close: | $20.18 |
| High: | $20.62 |
| Volume: | 71,011 |
| Short Volume: | 6,222 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-06-20 |
| Open: | $20.52 |
| Close: | $20.56 |
| High: | $20.69 |
| Volume: | 13,144 |
| Short Volume: | 831 |
| Short Percentage: | 6.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.