MPC.C:CC Quote, Trading Chart, Madison Pacific Properties Inc. Class C Non-Voting Shares

home / stock / mpc.c:cc / mpc.c:cc quote

Stock Information
Company Name: Madison Pacific Properties Inc. Class C Non-Voting Shares
Stock Symbol: MPC.C:CC
Market: TSXC
Website: madisonpacific.ca
Menu
MPC.C:CC MPC.C:CC Quote MPC.C:CC Short MPC.C:CC News MPC.C:CC Articles MPC.C:CC Message Board
Get MPC.C:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPC.C:CC Quote
Last:$6.5
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MPC.C:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-04-28
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:4,400
Date:2022-04-26
Open:$6.65
Close:$6.4
High:$6.65
Low:$6.4
Volume:2,000
Date:2022-04-13
Open:$6.61
Close:$6.61
High:$6.61
Low:$6.61
Volume:500
Date:2022-04-08
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.6
Volume:500
Date:2022-04-06
Open:$6.7
Close:$6.6
High:$6.7
Low:$6.6
Volume:3,000
Date:2022-03-29
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:6,000
Date:2022-02-17
Open:$6.9
Close:$7.1
High:$7.1
Low:$6.9
Volume:1,000
Date:2022-02-08
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:4,500
Date:2022-02-07
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:2,251
Date:2022-02-04
Open:$0
Close:$7.6
High:$0
Low:$0
Volume:9
Date:2022-02-03
Open:$7.5475
Close:$7.5475
High:$7.5475
Low:$7.5475
Volume:5,700
Date:2022-02-01
Open:$6.6537
Close:$6.8523
High:$6.8523
Low:$6.6438
Volume:7,900