home / stock / mpc / mpc short

MPC Short Information, Marathon Petroleum Corporation

Stock Information
Company Name: Marathon Petroleum Corporation
Stock Symbol: MPC
Market: NYSE
Website: marathonpetroleum.com
Menu
MPC MPC Quote MPC Short MPC News MPC Articles MPC Message Board
Get MPC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 145,262
Total Actual Volume 52,710,166
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$174.13
Close:$170.74
High:$174.52
Volume:1,494,059
Short Volume:2,945
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$173.69
Close:$174.99
High:$175
Volume:1,344,597
Short Volume:2,542
Short Percentage:0.19%
Stock Date:2024-07-02
Open:$177.41
Close:$174.14
High:$177.94
Volume:2,531,590
Short Volume:12,923
Short Percentage:0.51%
Stock Date:2024-07-01
Open:$175
Close:$174.79
High:$175.58
Volume:1,705,250
Short Volume:1,919
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$174.96
Close:$173.48
High:$174.96
Volume:3,656,319
Short Volume:6,232
Short Percentage:0.17%
Stock Date:2024-06-27
Open:$175.71
Close:$172.91
High:$177.28
Volume:1,648,826
Short Volume:2,768
Short Percentage:0.17%
Stock Date:2024-06-26
Open:$175.89
Close:$174.3
High:$176.29
Volume:1,704,099
Short Volume:2,709
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$173.77
Close:$175.19
High:$175.49
Volume:2,149,543
Short Volume:4,802
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$172.77
Close:$173.99
High:$174.61
Volume:2,327,773
Short Volume:2,538
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$174.93
Close:$172.67
High:$175.49
Volume:7,346,460
Short Volume:6,151
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$172.89
Close:$173.66
High:$177.21
Volume:3,176,698
Short Volume:12,331
Short Percentage:0.39%
Stock Date:2024-06-18
Open:$173.25
Close:$172.45
High:$175.5
Volume:2,558,032
Short Volume:5,555
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$169.48
Close:$171.73
High:$172.23
Volume:3,006,493
Short Volume:12,447
Short Percentage:0.41%
Stock Date:2024-06-14
Open:$169.46
Close:$170.07
High:$171.17
Volume:2,933,965
Short Volume:2,347
Short Percentage:0.08%
Stock Date:2024-06-13
Open:$169.27
Close:$170.51
High:$172.1
Volume:3,284,135
Short Volume:5,009
Short Percentage:0.15%
Stock Date:2024-06-12
Open:$175.9
Close:$168.76
High:$176.32
Volume:3,080,335
Short Volume:7,654
Short Percentage:0.25%
Stock Date:2024-06-11
Open:$173.25
Close:$174.46
High:$175.17
Volume:2,097,809
Short Volume:42,464
Short Percentage:2.02%
Stock Date:2024-06-10
Open:$175
Close:$174.34
High:$176.11
Volume:2,526,075
Short Volume:2,587
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$175.43
Close:$175.1
High:$178.17
Volume:1,908,971
Short Volume:2,237
Short Percentage:0.12%
Stock Date:2024-06-06
Open:$173.47
Close:$175.73
High:$176.84
Volume:2,229,137
Short Volume:7,102
Short Percentage:0.32%