MPC:CC Quote, Trading Chart, Madison Pacific Properties Inc.

home / stock / mpc:cc / mpc:cc quote

Stock Information
Company Name: Madison Pacific Properties Inc.
Stock Symbol: MPC:CC
Market: TSXC
Website: madisonpacific.ca
Menu
MPC:CC MPC:CC Quote MPC:CC Short MPC:CC News MPC:CC Articles MPC:CC Message Board
Get MPC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPC:CC Quote
Last:$6.57
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MPC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-03
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:3,005
Date:2022-04-29
Open:$6.94
Close:$6.89
High:$6.94
Low:$6.89
Volume:848
Date:2022-04-21
Open:$6.94
Close:$6.94
High:$6.94
Low:$6.94
Volume:358
Date:2022-04-15
Open:$6.8
Close:$6.75
High:$6.8
Low:$6.75
Volume:9,031
Date:2022-04-14
Open:$6.8
Close:$6.75
High:$6.8
Low:$6.75
Volume:9,031
Date:2022-04-13
Open:$6.85
Close:$6.85
High:$6.85
Low:$6.85
Volume:2,050
Date:2022-04-11
Open:$6.8
Close:$6.85
High:$6.96
Low:$6.8
Volume:1,187
Date:2022-04-08
Open:$6.92
Close:$6.81
High:$6.92
Low:$6.81
Volume:5,200
Date:2022-04-07
Open:$6.92
Close:$6.92
High:$6.92
Low:$6.92
Volume:103
Date:2022-04-01
Open:$7
Close:$7
High:$7
Low:$7
Volume:460
Date:2022-03-31
Open:$6.86
Close:$7.02
High:$7.02
Low:$6.86
Volume:931
Date:2022-03-30
Open:$6.86
Close:$6.86
High:$6.86
Low:$6.86
Volume:112
Date:2022-03-29
Open:$6.99
Close:$6.9
High:$6.99
Low:$6.9
Volume:6,379
Date:2022-03-28
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.99
Volume:533
Date:2022-03-25
Open:$6.99
Close:$6.92
High:$6.99
Low:$6.92
Volume:3,100
Date:2022-03-23
Open:$7.04
Close:$7.07
High:$7.07
Low:$6.8
Volume:6,100
Date:2022-03-22
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:500
Date:2022-03-21
Open:$7.18
Close:$7.18
High:$7.18
Low:$7.18
Volume:750
Date:2022-03-18
Open:$7.07
Close:$7.11
High:$7.11
Low:$7.07
Volume:862