MPCMF Quote, Trading Chart, Mapletree Commercial Trust Units Real Estate Investment Trust Reg S
Stock Information
| Company Name: |
Mapletree Commercial Trust Units Real Estate Investment Trust Reg S |
| Stock Symbol: |
MPCMF |
| Market: |
OTC |
Get MPCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
MPCMF Quote
| Last: | $0.9252 |
| Change Percent: | 0.0% |
| Open: | $0.9252 |
| Previous Close: | $0.9252 |
| High: | $0.9252 |
| Low: | $0.9252 |
| Volume: | 87,349 |
| Last Trade Date Time: | 05/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MPCMF Chart
Last Twenty Trading Days
| Date: | 2024-05-17 |
| Open: | $0.9252 |
| Close: | $0.9252 |
| High: | $0.9252 |
| Low: | $0.9252 |
| Volume: | 87,349 |
| Date: | 2024-05-13 |
| Open: | $0.9525 |
| Close: | $0.9525 |
| High: | $0.9525 |
| Low: | $0.9525 |
| Volume: | 200 |
| Date: | 2024-05-09 |
| Open: | $0.925 |
| Close: | $0.925 |
| High: | $0.925 |
| Low: | $0.925 |
| Volume: | 200 |
| Date: | 2024-04-18 |
| Open: | $0.9173 |
| Close: | $0.9173 |
| High: | $0.9173 |
| Low: | $0.9173 |
| Volume: | 100 |
| Date: | 2024-04-16 |
| Open: | $0.9386 |
| Close: | $0.9386 |
| High: | $0.9386 |
| Low: | $0.9386 |
| Volume: | 150 |
| Date: | 2024-04-09 |
| Open: | $0.9296 |
| Close: | $0.9296 |
| High: | $0.9296 |
| Low: | $0.9296 |
| Volume: | 139 |
| Date: | 2024-04-08 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Low: | $1.05 |
| Volume: | 100 |
| Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $0.97735 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-03-01 |
| Open: | $0.97735 |
| Close: | $0.97735 |
| High: | $0.97735 |
| Low: | $0.97735 |
| Volume: | 19,612 |
| Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $0.9599 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6,048 |
| Date: | 2024-02-14 |
| Open: | $0.9599 |
| Close: | $0.9599 |
| High: | $0.9599 |
| Low: | $0.9599 |
| Volume: | 700 |
| Date: | 2024-01-25 |
| Open: | $0.968 |
| Close: | $0.968 |
| High: | $0.968 |
| Low: | $0.968 |
| Volume: | 800 |
| Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $1.09 |
| High: | $0 |
| Low: | $0 |
| Volume: | 400,000 |
| Date: | 2023-12-14 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Low: | $1.09 |
| Volume: | 500 |
| Date: | 2023-11-24 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Low: | $1.16 |
| Volume: | 619 |
| Date: | 2023-11-23 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Low: | $1.18 |
| Volume: | 103,336 |
| Date: | 2023-11-22 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Low: | $1.18 |
| Volume: | 103,336 |
| Date: | 2023-11-21 |
| Open: | $1.0101 |
| Close: | $1.0101 |
| High: | $1.0101 |
| Low: | $1.0101 |
| Volume: | 173 |
| Date: | 2023-11-14 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Low: | $0.98 |
| Volume: | 26,714 |
| Date: | 2023-10-11 |
| Open: | $0.9725 |
| Close: | $0.9725 |
| High: | $0.9725 |
| Low: | $0.9725 |
| Volume: | 1,605 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.