MPCT.UN:CC Quote, Trading Chart, Dream Impact Trust

home / stock / mpct.un:cc / mpct.un:cc quote

Stock Information
Company Name: Dream Impact Trust
Stock Symbol: MPCT.UN:CC
Market: TSXC
Website: dream.ca
Menu
MPCT.UN:CC MPCT.UN:CC Quote MPCT.UN:CC Short MPCT.UN:CC News MPCT.UN:CC Articles MPCT.UN:CC Message Board
Get MPCT.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPCT.UN:CC Quote
Last:$4.7
Change Percent:0.0%
Open:$4.7
Previous Close:$4.7
High:$4.73
Low:$4.61
Volume:46,061
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MPCT.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.7
Close:$4.7
High:$4.73
Low:$4.61
Volume:46,061
Date:2022-05-06
Open:$5.76
Close:$5.85
High:$5.85
Low:$5.75
Volume:28,868
Date:2022-05-05
Open:$5.84
Close:$5.74
High:$5.84
Low:$5.73
Volume:68,824
Date:2022-05-04
Open:$5.79
Close:$5.8
High:$5.83
Low:$5.7
Volume:73,830
Date:2022-05-03
Open:$5.83
Close:$5.76
High:$5.84
Low:$5.75
Volume:89,165
Date:2022-05-02
Open:$5.91
Close:$5.79
High:$5.91
Low:$5.74
Volume:150,197
Date:2022-04-29
Open:$5.95
Close:$5.91
High:$5.96
Low:$5.9
Volume:33,011
Date:2022-04-28
Open:$5.88
Close:$5.96
High:$6
Low:$5.88
Volume:49,243
Date:2022-04-27
Open:$5.92
Close:$5.89
High:$6
Low:$5.89
Volume:70,343
Date:2022-04-26
Open:$5.99
Close:$5.89
High:$6
Low:$5.89
Volume:97,624
Date:2022-04-25
Open:$6.02
Close:$5.95
High:$6.02
Low:$5.89
Volume:68,236
Date:2022-04-22
Open:$6.08
Close:$6
High:$6.09
Low:$5.94
Volume:259,517
Date:2022-04-21
Open:$6.15
Close:$6.08
High:$6.15
Low:$6.08
Volume:221,125
Date:2022-04-20
Open:$6.16
Close:$6.1
High:$6.16
Low:$6.1
Volume:38,265
Date:2022-04-19
Open:$6
Close:$6.15
High:$6.15
Low:$5.97
Volume:98,570
Date:2022-04-18
Open:$6.03
Close:$6
High:$6.04
Low:$5.93
Volume:61,444
Date:2022-04-15
Open:$6.01
Close:$5.99
High:$6.03
Low:$5.97
Volume:44,039
Date:2022-04-14
Open:$6.01
Close:$5.99
High:$6.03
Low:$5.97
Volume:44,039
Date:2022-04-13
Open:$5.96
Close:$6
High:$6
Low:$5.96
Volume:8,436
Date:2022-04-12
Open:$6.01
Close:$5.97
High:$6.01
Low:$5.92
Volume:47,771