MPH:CC Quote, Trading Chart, Medicure Inc.

home / stock / mph:cc / mph:cc quote

Stock Information
Company Name: Medicure Inc.
Stock Symbol: MPH:CC
Market: TSXVC
Website: medicure.com
Menu
MPH:CC MPH:CC Quote MPH:CC Short MPH:CC News MPH:CC Articles MPH:CC Message Board
Get MPH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPH:CC Quote
Last:$1.25
Change Percent:8.7%
Open:$1.28
Previous Close:$1.25
High:$1.28
Low:$1.22
Volume:10,300
Last Trade Date Time:05/06/2022 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
MPH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.28
Close:$1.25
High:$1.28
Low:$1.22
Volume:10,300
Date:2022-05-05
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,678
Date:2022-05-03
Open:$1.1
Close:$1.16
High:$1.16
Low:$1.1
Volume:11,221
Date:2022-05-02
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:430
Date:2022-04-29
Open:$1.04
Close:$1
High:$1.1
Low:$1
Volume:21,086
Date:2022-04-28
Open:$0.86
Close:$0.95
High:$0.95
Low:$0.85
Volume:35,200
Date:2022-04-26
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,265
Date:2022-04-21
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:513
Date:2022-04-18
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,000
Date:2022-04-12
Open:$0.94
Close:$0.95
High:$0.95
Low:$0.94
Volume:1,950
Date:2022-04-11
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,000
Date:2022-04-08
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:6,000
Date:2022-04-07
Open:$0.92
Close:$0.8
High:$0.92
Low:$0.8
Volume:8,290
Date:2022-04-06
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:3,090
Date:2022-04-04
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:10,825
Date:2022-03-31
Open:$0.97
Close:$0.9
High:$0.97
Low:$0.9
Volume:7,654
Date:2022-03-30
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:1,083
Date:2022-03-24
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:8,000
Date:2022-03-18
Open:$1.05
Close:$0.95
High:$1.05
Low:$0.95
Volume:8,906
Date:2022-03-17
Open:$1
Close:$1
High:$1
Low:$1
Volume:3,265