MPHYF Short Information, McPhy Energy
Stock Information
| Company Name: |
McPhy Energy |
| Stock Symbol: |
MPHYF |
| Market: |
OTC |
Get MPHYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,276 |
| Total Actual Volume |
3,603 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $3.5 |
| Close: | $3.41 |
| High: | $3.5 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-25 |
| Open: | $1.935 |
| Close: | $1.935 |
| High: | $1.935 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $2.5 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $2.38 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 365 |
| Short Volume: | 200 |
| Short Percentage: | 54.79% |
| Stock Date: | 2024-03-27 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $1.94 |
| Close: | $1.9211 |
| High: | $1.94 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $2.481 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $2.481 |
| Close: | $2.481 |
| High: | $2.481 |
| Volume: | 495 |
| Short Volume: | 33 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-02-09 |
| Open: | $2.5 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 290 |
| Short Volume: | 190 |
| Short Percentage: | 65.52% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $2.89 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $2.89 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $3.05 |
| Close: | $2.972 |
| High: | $3.05 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-16 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $3.7 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $3.73 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $3.73 |
| Close: | $3.73 |
| High: | $3.73 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $3.95 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 89 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $3.95 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-12-18 |
| Open: | $3.76 |
| Close: | $3.76 |
| High: | $3.76 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.