home / stock / mpir / mpir short

MPIR Short Information, Empire Diversified Energy Inc

Stock Information
Company Name: Empire Diversified Energy Inc
Stock Symbol: MPIR
Market: OTC
Menu
MPIR MPIR Quote MPIR Short MPIR News MPIR Articles MPIR Message Board
Get MPIR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 159,779
Total Actual Volume 343,878
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.21
Close:$0.16
High:$0.21
Volume:901
Short Volume:800
Short Percentage:88.79%
Stock Date:2024-06-14
Open:$0.18
Close:$0.165
High:$0.18
Volume:71,300
Short Volume:69,300
Short Percentage:97.19%
Stock Date:2024-06-13
Open:$0.277
Close:$0.277
High:$0.277
Volume:56,129
Short Volume:22,129
Short Percentage:39.43%
Stock Date:2024-06-12
Open:$0.277
Close:$0.277
High:$0.277
Volume:13,671
Short Volume:900
Short Percentage:6.58%
Stock Date:2024-06-05
Open:$0.278
Close:$0.1901
High:$0.278
Volume:12,800
Short Volume:1,000
Short Percentage:7.81%
Stock Date:2024-05-28
Open:$0.18
Close:$0.27
High:$0.278
Volume:53,927
Short Volume:2,000
Short Percentage:3.71%
Stock Date:2024-04-23
Open:$0.22
Close:$0.21
High:$0.22
Volume:15,200
Short Volume:2,500
Short Percentage:16.45%
Stock Date:2024-03-22
Open:$0.18
Close:$0.18
High:$0.18
Volume:5,000
Short Volume:4,600
Short Percentage:92.00%
Stock Date:2024-03-06
Open:$0.18
Close:$0.18
High:$0.18
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2024-03-05
Open:$0.15
Close:$0.162
High:$0.172
Volume:20,519
Short Volume:3,000
Short Percentage:14.62%
Stock Date:2024-01-16
Open:$0.2
Close:$0.2
High:$0.2
Volume:2,800
Short Volume:2,800
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$0.212
Close:$0.212
High:$0.212
Volume:3,702
Short Volume:2,500
Short Percentage:67.53%
Stock Date:2023-11-13
Open:$0.278
Close:$0.24
High:$0.278
Volume:8,225
Short Volume:8,225
Short Percentage:100.00%
Stock Date:2023-11-10
Open:$0.23
Close:$0.23
High:$0.23
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-11-08
Open:$0.24
Close:$0.24
High:$0.24
Volume:7,115
Short Volume:1,115
Short Percentage:15.67%
Stock Date:2023-11-02
Open:$0.28
Close:$0.17
High:$0.28
Volume:2,200
Short Volume:2,200
Short Percentage:100.00%
Stock Date:2023-11-01
Open:$0.228
Close:$0.28
High:$0.28
Volume:8,464
Short Volume:5,710
Short Percentage:67.46%
Stock Date:2023-10-31
Open:$0.19
Close:$0.195
High:$0.195
Volume:24,400
Short Volume:2,000
Short Percentage:8.20%
Stock Date:2023-10-30
Open:$0.28
Close:$0.171
High:$0.28
Volume:8,625
Short Volume:8,000
Short Percentage:92.75%
Stock Date:2023-10-27
Open:$0.28
Close:$0.28
High:$0.28
Volume:28,400
Short Volume:20,500
Short Percentage:72.18%